MASO HROZNĚTÍN, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO HROZNĚTÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.1995	110.00	0.00%	0	0		-24.00%	0	0
17.8.1995	110.00	0.00%	0	0		-20.00%	0	0
17.1.1997						-10.00%	0
23.1.1997						-10.00%	0
17.12.1996						-10.00%	0
3.9.1996	90.00	0.00%	0	0		-10.00%	0	0
19.8.1996	90.00	0.00%	0	0		-10.00%	0	0
16.5.1996	72.64	-4.99%	0	0		-10.00%	0	0
15.5.1996	76.46	0.00%	0	0		-10.00%	0	0
14.5.1996	76.46	0.00%	0	0		-10.00%	0	0
13.5.1996	76.46	0.00%	0	0		-10.00%	0	0
10.5.1996	76.46	0.00%	0	0		-10.00%	0	0
4.3.1996	96.93	-9.99%	0	0		-10.00%	0	0
9.11.1995	94.54	+9.99%	0	0		-10.00%	0	0
9.10.1995	170.17	0.00%	0	0		-10.00%	0	0
9.6.1995	257.00	0.00%	0	0		-10.00%	0	0
18.5.1995			0	0		-10.00%	0	0
20.4.1995			0	0		-10.00%	0	0
6.12.1996						-9.87%	0
3.12.1996						-9.66%	0
‹‹ First 60     Next 20 ›