MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (47)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1997					165.00	+10.00%	495	3
20.12.1996	207.00	0.00%	0	0	231.00	+10.00%	1 848	8
11.9.1996	541.00	0.00%	0	0	220.00	+10.00%	1 980	9
29.8.1996	601.00	+9.87%	0	0		+10.00%	0	0
28.6.1996	694.00	0.00%	0	0		+10.00%	0	0
26.6.1996	631.00	0.00%	0	0	1 152.50	+10.00%	1 153	1
14.5.1996	246.00	0.00%	0	0	272.00	+10.00%	27 744	102
13.5.1996	246.00	+9.82%	31 488	128	248.00	+10.00%	3 720	15
9.5.1996	224.00	+9.80%	0	0		+10.00%	0	0
2.5.1996	185.90	+10.00%	26 584	143		+10.00%	0	0
30.4.1996	169.00	0.00%	0	0	170.00	+10.00%	6 630	39
23.4.1996	152.98	0.00%	0	0	137.00	+10.00%	548	4
19.4.1996	139.08	0.00%	0	0		+10.00%	0	0
18.4.1996	139.08	+9.99%	0	0		+10.00%	0	0
3.4.1996	95.00	0.00%	0	0		+10.00%	0	0
28.3.1996	95.00	0.00%	1 425	15	102.00	+10.00%	510	5
12.2.1996	140.00	0.00%	22 960	164	137.00	+10.00%	822	6
6.2.1996	127.83	0.00%	0	0		+10.00%	0	0
2.2.1996	116.21	0.00%	0	0		+10.00%	0	0
10.1.1996	89.10	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›