MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1997	47.58	-4.99%	0	0		+8.00%	0
29.5.1997	50.08	-4.98%	0	0		0.00%	0
28.5.1997	52.71	-4.99%	0	0		0.00%	0
27.5.1997	55.48	-5.00%	0	0		0.00%	0
26.5.1997	58.40	-4.99%	117	2		0.00%	0
22.5.1997	58.55	-4.99%	0	0		0.00%	0
23.5.1997	61.47	+4.98%	738	12		0.00%	0
21.5.1997	61.63	-4.99%	0	0		0.00%	0
20.5.1997	64.87	-4.99%	0	0		0.00%	0
25.7.1995	66.59	0.00%	0	0		0.00%	0	0
24.7.1995	66.59	0.00%	0	0	100.00	0.00%	400	4
21.7.1995	66.59	0.00%	0	0		0.00%	0	0
20.7.1995	66.59	0.00%	0	0	100.00	0.00%	600	6
19.7.1995	66.59	0.00%	0	0		0.00%	0	0
18.7.1995	66.59	0.00%	0	0		+32.00%	0	0
17.7.1995	66.59	0.00%	0	0		-10.00%	0	0
14.7.1995	66.59	-4.99%	0	0		-10.00%	0	0
26.7.1995	68.00	+2.11%	68	1		0.00%	0	0
19.5.1997	68.28	-4.99%	0	0		0.00%	0
13.7.1995	70.09	-4.98%	0	0		-10.00%	0	0
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
16.5.1997	71.87	-4.99%	0	0		-9.09%	0
17.1.1996	72.18	0.00%	0	0	100.00	0.00%	1 500	15
16.1.1996	72.18	0.00%	0	0		0.00%	0	0
15.1.1996	72.18	-9.98%	577	8		0.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
31.7.1995	75.00	+0.04%	1 125	15		0.00%	0	0
15.5.1997	75.65	-4.99%	0	0		-0.14%	0
11.7.1995	77.65	-4.99%	2 330	30		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
19.1.1996	79.39	0.00%	0	0		0.00%	0	0
18.1.1996	79.39	+9.98%	0	0		0.00%	0	0
14.5.1997	79.63	-4.99%	0	0		+6.27%	0
12.1.1996	80.19	0.00%	0	0	100.00	0.00%	600	6
11.1.1996	80.19	-10.00%	0	0		+1.00%	0	0
10.7.1995	81.73	0.00%	0	0		-10.00%	0	0
4.7.1995	81.73	-4.99%	0	0		0.00%	0	0
13.3.1996	82.68	0.00%	0	0		-10.00%	0	0
12.3.1996	82.68	0.00%	0	0		0.00%	0	0
11.3.1996	82.68	-9.99%	0	0		-10.00%	0	0
2.8.1995	82.68	+4.99%	0	0		0.00%	0	0
13.5.1997	83.82	-4.99%	0	0		+8.84%	0
22.11.1995	85.30	0.00%	0	0	90.00	+7.00%	1 350	15
21.11.1995	85.30	0.00%	0	0		+2.00%	0	0
20.11.1995	85.30	-9.99%	5 886	69	82.50	-8.00%	990	12
3.7.1995	86.03	-4.99%	0	0		0.00%	0	0
3.8.1995	86.81	+4.99%	0	0		0.00%	0	0
24.1.1996	87.32	0.00%	0	0		-2.00%	0	0
23.1.1996	87.32	0.00%	0	0	100.00	0.00%	900	9
22.1.1996	87.32	+9.98%	0	0		0.00%	0	0
12.5.1997	88.23	-4.99%	0	0		0.00%	0
10.1.1996	89.10	0.00%	0	0		+10.00%	0	0
9.1.1996	89.10	0.00%	0	0		0.00%	0	0
8.1.1996	89.10	-10.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0	90.00	0.00%	540	6
11.12.1995	90.00	0.00%	0	0		0.00%	0	0
8.12.1995	90.00	0.00%	0	0	90.00	-8.00%	1 793	20
7.12.1995	90.00	-9.09%	1 350	15	95.00	-6.00%	685	7
‹‹ First 20    Next 60 ›