MASO PLANÁ N.LUŽ., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.7.1995	71.40	+5.00%	0	0		0.00%	0	0
16.5.1997	71.87	-4.99%	0	0		-9.09%	0
17.1.1996	72.18	0.00%	0	0	100.00	0.00%	1 500	15
16.1.1996	72.18	0.00%	0	0		0.00%	0	0
15.1.1996	72.18	-9.98%	577	8		0.00%	0	0
12.7.1995	73.77	-4.99%	0	0		-10.00%	0	0
28.7.1995	74.97	+5.00%	0	0		0.00%	0	0
31.7.1995	75.00	+0.04%	1 125	15		0.00%	0	0
15.5.1997	75.65	-4.99%	0	0		-0.14%	0
11.7.1995	77.65	-4.99%	2 330	30		0.00%	0	0
1.8.1995	78.75	+5.00%	0	0		0.00%	0	0
19.1.1996	79.39	0.00%	0	0		0.00%	0	0
18.1.1996	79.39	+9.98%	0	0		0.00%	0	0
14.5.1997	79.63	-4.99%	0	0		+6.27%	0
12.1.1996	80.19	0.00%	0	0	100.00	0.00%	600	6
11.1.1996	80.19	-10.00%	0	0		+1.00%	0	0
10.7.1995	81.73	0.00%	0	0		-10.00%	0	0
4.7.1995	81.73	-4.99%	0	0		0.00%	0	0
13.3.1996	82.68	0.00%	0	0		-10.00%	0	0
12.3.1996	82.68	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›