MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.1995 | 68.00 | +2.11% | 68 | 1 | 0.00% | 0 | 0 | |||||||
| 26.5.1997 | 58.40 | -4.99% | 117 | 2 | 0.00% | 0 | ||||||||
| 23.5.1995 | 149.98 | +499.00% | 450 | 3 | -6.00% | 0 | 0 | |||||||
| 29.4.1996 | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
| 27.11.1995 | 90.00 | 0.00% | 540 | 6 | +10.00% | 0 | 0 | |||||||
| 12.9.1995 | 135.00 | +2.85% | 540 | 4 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 72.18 | -9.98% | 577 | 8 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 99.00 | +10.00% | 594 | 6 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 601.00 | -9.07% | 601 | 1 | 193.00 | -3.00% | 1 158 | 6 | ||||||
| 26.9.1995 | 155.00 | +0.42% | 620 | 4 | +6.00% | 0 | 0 | |||||||
| 24.3.1997 | 120.00 | +2.20% | 720 | 6 | -5.91% | 0 | ||||||||
| 23.5.1997 | 61.47 | +4.98% | 738 | 12 | 0.00% | 0 | ||||||||
| 14.12.1995 | 99.00 | +10.00% | 792 | 8 | 85.00 | -9.00% | 2 223 | 27 | ||||||
| 3.10.1996 | 290.00 | -9.93% | 870 | 3 | +9.79% | 0 | 0 | |||||||
| 5.10.1995 | 155.00 | 0.00% | 930 | 6 | 0.00% | 0 | 0 | |||||||
| 28.3.1997 | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
| 31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| 22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
| 31.7.1995 | 75.00 | +0.04% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
