MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 14.11.1996 | 230.00 | -9.44% | 1 150 | 5 | 0.00% | 0 | ||||||||
| 14.10.1996 | 385.00 | +10.00% | 1 155 | 3 | -9.22% | 0 | 0 | |||||||
| 17.3.1997 | 106.50 | -4.83% | 1 278 | 12 | 0.00% | 0 | ||||||||
| 7.12.1995 | 90.00 | -9.09% | 1 350 | 15 | 95.00 | -6.00% | 685 | 7 | ||||||
| 18.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | -2.00% | 897 | 9 | ||||||
| 1.3.1995 | 1 430.00 | +3 000.00% | 1 430 | 1 | ||||||||||
| 9.4.1997 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | ||||||||
| 6.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 26.3.1997 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 7.10.1996 | 319.00 | +10.00% | 1 914 | 6 | +9.82% | 0 | 0 | |||||||
| 30.9.1996 | 322.00 | -9.80% | 1 932 | 6 | +9.93% | 0 | 0 | |||||||
| 30.10.1995 | 130.00 | +0.30% | 1 950 | 15 | -2.00% | 0 | 0 | |||||||
| 16.8.1995 | 99.28 | -4.99% | 2 085 | 21 | 100.00 | 0.00% | 1 900 | 19 | ||||||
| 13.9.1995 | 140.00 | +3.70% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 135.04 | +499.00% | 2 296 | 17 | -2.00% | 0 | 0 | |||||||
| 11.7.1995 | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 130.00 | 0.00% | 2 340 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
