MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.2001 | 65.00 | 0.00% | 65 | 1 | ||||||||||
11.10.2000 | 85.00 | 0.00% | 85 | 1 | ||||||||||
4.3.1996 | 102.06 | -10.00% | 0 | 0 | 114.00 | -5.00% | 114 | 1 | ||||||
4.10.1995 | 155.00 | 0.00% | 0 | 0 | 120.00 | -10.00% | 120 | 1 | ||||||
16.3.2001 | 66.40 | -4.59% | 133 | 2 | ||||||||||
15.12.1999 | 45.00 | 0.00% | 135 | 3 | ||||||||||
2.10.1995 | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
3.5.1999 | 53.00 | +8.16% | 159 | 3 | ||||||||||
6.9.1996 | 601.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
30.8.2001 | 65.00 | 0.00% | 195 | 3 | ||||||||||
31.8.2001 | 65.00 | 0.00% | 195 | 3 | ||||||||||
9.5.2001 | 65.00 | 0.00% | 195 | 3 | ||||||||||
2.8.2000 | 99.00 | 0.00% | 198 | 2 | ||||||||||
10.9.1996 | 541.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
5.11.1999 | 35.00 | 0.00% | 210 | 6 | ||||||||||
19.9.1995 | 140.00 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
18.2.2000 | 80.00 | 0.00% | 240 | 3 | ||||||||||
19.4.1999 | 80.00 | 0.00% | 240 | 3 | ||||||||||
5.2.2001 | 80.20 | -0.12% | 241 | 3 | ||||||||||
|