MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
15.9.2000 | 85.00 | 0.00% | 255 | 3 | ||||||||||
19.10.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
27.6.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
31.5.2001 | 65.00 | 0.00% | 260 | 4 | ||||||||||
16.1.1998 | 132.90 | +3.55% | 266 | 2 | ||||||||||
16.12.1999 | 45.00 | 0.00% | 270 | 6 | ||||||||||
1.6.1995 | 148.87 | 0.00% | 0 | 0 | 135.00 | 0.00% | 270 | 2 | ||||||
2.6.1998 | 91.00 | 0.00% | 273 | 3 | ||||||||||
13.5.1998 | 91.00 | -8.08% | 273 | 3 | ||||||||||
22.3.1996 | 95.00 | 0.00% | 0 | 0 | 93.00 | 0.00% | 279 | 3 | ||||||
13.6.1995 | 121.27 | 0.00% | 0 | 0 | 140.00 | -7.00% | 280 | 2 | ||||||
20.12.2000 | 73.00 | -8.40% | 292 | 4 | ||||||||||
4.3.1999 | 98.00 | -8.41% | 294 | 3 | ||||||||||
29.7.1997 | 98.00 | -4.85% | 294 | 3 | ||||||||||
15.11.2001 | 73.80 | +9.98% | 295 | 4 | ||||||||||
12.3.1999 | 100.00 | 0.00% | 300 | 3 | ||||||||||
2.7.1998 | 100.00 | 0.00% | 300 | 3 | ||||||||||
17.3.1999 | 100.10 | 0.00% | 300 | 3 | ||||||||||
21.4.1998 | 101.00 | 0.00% | 303 | 3 | ||||||||||
|