MASO PLANÁ N.LUŽ., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.6.1996 | 631.00 | +9.93% | 0 | 0 | 863.00 | 0.00% | 293 509 | 307 | ||||||
| 11.7.1996 | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
| 21.6.1996 | 631.00 | 0.00% | 0 | 0 | 879.00 | -5.00% | 149 150 | 161 | ||||||
| 25.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 050.00 | +9.00% | 90 300 | 86 | ||||||
| 14.6.1996 | 574.00 | 0.00% | 0 | 0 | 880.00 | +7.00% | 79 507 | 83 | ||||||
| 10.6.1996 | 522.00 | +9.89% | 0 | 0 | 880.00 | -16.00% | 79 200 | 90 | ||||||
| 4.6.1996 | 432.00 | 0.00% | 0 | 0 | 801.00 | +6.00% | 39 258 | 50 | ||||||
| 11.6.1996 | 522.00 | 0.00% | 0 | 0 | 890.50 | +1.00% | 37 401 | 42 | ||||||
| 19.6.1996 | 631.00 | 0.00% | 0 | 0 | 847.00 | -3.00% | 34 646 | 38 | ||||||
| 6.6.1996 | 475.00 | +9.95% | 0 | 0 | 880.00 | +8.00% | 31 230 | 36 | ||||||
| 14.5.1996 | 246.00 | 0.00% | 0 | 0 | 272.00 | +10.00% | 27 744 | 102 | ||||||
| 3.6.1996 | 432.00 | +9.92% | 0 | 0 | 742.50 | +2.00% | 26 730 | 36 | ||||||
| 24.6.1996 | 631.00 | 0.00% | 0 | 0 | 991.50 | +4.00% | 24 101 | 25 | ||||||
| 12.6.1996 | 522.00 | 0.00% | 0 | 0 | 899.00 | +1.00% | 23 374 | 26 | ||||||
| 31.5.1996 | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
| 29.5.1996 | 358.00 | 0.00% | 0 | 0 | 711.00 | 0.00% | 22 112 | 32 | ||||||
| 16.10.1998 | 199.00 | -0.96% | 17 518 | 88 | ||||||||||
| 15.5.1996 | 246.00 | 0.00% | 0 | 0 | 278.00 | +2.00% | 15 846 | 57 | ||||||
| 9.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 010.00 | -8.00% | 15 272 | 15 | ||||||
| 20.6.1996 | 631.00 | 0.00% | 0 | 0 | 976.00 | +7.00% | 14 640 | 15 | ||||||
| 18.6.1996 | 631.00 | 0.00% | 0 | 0 | 1 015.50 | -2.00% | 12 222 | 13 | ||||||
| 18.7.1996 | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
| 5.6.1996 | 432.00 | 0.00% | 0 | 0 | 800.00 | +2.00% | 8 000 | 10 | ||||||
| 9.2.2001 | 80.00 | -0.24% | 7 360 | 92 | ||||||||||
| 24.7.1996 | 674.00 | 0.00% | 0 | 0 | 605.50 | -7.00% | 7 266 | 12 | ||||||
| 26.10.1995 | 129.60 | -10.00% | 0 | 0 | 150.00 | -3.00% | 7 200 | 48 | ||||||
| 8.7.1996 | 756.00 | -9.89% | 20 412 | 27 | 1 150.00 | +2.00% | 6 657 | 6 | ||||||
| 30.4.1996 | 169.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 6 630 | 39 | ||||||
| 10.7.1996 | 756.00 | 0.00% | 0 | 0 | 1 099.50 | +8.00% | 6 597 | 6 | ||||||
| 4.7.1996 | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
| 22.2.1996 | 140.00 | 0.00% | 14 000 | 100 | 112.00 | 0.00% | 6 048 | 54 | ||||||
| 5.1.1999 | 160.00 | +1.26% | 5 280 | 33 | ||||||||||
| 10.3.1999 | 100.10 | 0.00% | 4 505 | 45 | ||||||||||
| 16.2.1999 | 144.00 | 0.00% | 4 320 | 30 | ||||||||||
| 22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
| 1.3.1996 | 113.40 | 0.00% | 0 | 0 | 120.00 | -2.00% | 4 080 | 34 | ||||||
| 30.5.1996 | 393.00 | +9.77% | 0 | 0 | 668.00 | -3.00% | 4 008 | 6 | ||||||
| 3.10.1995 | 155.00 | 0.00% | 0 | 0 | 131.00 | -8.00% | 3 728 | 28 | ||||||
| 13.5.1996 | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
| 21.1.1998 | 119.90 | -0.90% | 3 597 | 30 | ||||||||||
| 13.6.1996 | 574.00 | +9.96% | 0 | 0 | 899.00 | 0.00% | 3 596 | 4 | ||||||
| 31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 12.10.1998 | 166.00 | +7.26% | 3 320 | 20 | ||||||||||
| 11.9.1998 | 166.00 | +9.86% | 3 320 | 20 | ||||||||||
| 8.4.1997 | 120.00 | 0.00% | 0 | 0 | 110.10 | -9.75% | 3 303 | 30 | ||||||
| 11.4.1996 | 114.95 | +10.00% | 0 | 0 | 102.50 | -2.00% | 3 075 | 30 | ||||||
| 22.4.1996 | 152.98 | +9.99% | 0 | 0 | 125.00 | 0.00% | 3 000 | 24 | ||||||
| 10.8.1995 | 110.00 | +4.26% | 5 610 | 51 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 29.4.1996 | 169.00 | +0.43% | 507 | 3 | 167.00 | +2.00% | 2 948 | 19 | ||||||
| 19.3.1996 | 95.00 | 0.00% | 0 | 0 | 89.00 | +5.00% | 2 937 | 33 | ||||||
| 7.4.1998 | 120.00 | -0.04% | 2 880 | 24 | ||||||||||
| 4.11.1998 | 151.10 | -5.89% | 2 871 | 19 | ||||||||||
| 12.4.1996 | 114.95 | 0.00% | 0 | 0 | 102.50 | 0.00% | 2 768 | 27 | ||||||
| 3.8.1998 | 101.00 | 0.00% | 2 626 | 26 | ||||||||||
| 20.1.1998 | 121.00 | +0.83% | 2 420 | 20 | ||||||||||
| 31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| 13.1.1999 | 160.00 | 0.00% | 2 400 | 15 | ||||||||||
| 17.11.1995 | 94.77 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 340 | 26 | ||||||
| 26.4.1996 | 168.27 | 0.00% | 0 | 0 | 153.70 | +1.00% | 2 279 | 15 | ||||||
| 11.11.1998 | 151.30 | -0.09% | 2 270 | 15 | ||||||||||
| ||||||||||||||
