MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 140.00 | 0.00% | 1 120 | 8 | 108.50 | -2.00% | 1 371 | 12 | ||||||
| 28.3.1997 | 120.00 | 0.00% | 1 080 | 9 | 0.00% | 0 | ||||||||
| 31.8.1995 | 120.00 | +4.42% | 1 080 | 9 | 115.00 | -5.00% | 2 415 | 21 | ||||||
| 18.9.1995 | 140.00 | 0.00% | 1 400 | 10 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 109.17 | +4.99% | 1 092 | 10 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 357.00 | -9.84% | 4 284 | 12 | +9.91% | 0 | 0 | |||||||
| 17.3.1997 | 106.50 | -4.83% | 1 278 | 12 | 0.00% | 0 | ||||||||
| 9.4.1997 | 120.00 | 0.00% | 1 440 | 12 | 0.00% | 0 | ||||||||
| 23.5.1997 | 61.47 | +4.98% | 738 | 12 | 0.00% | 0 | ||||||||
| 25.3.1996 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 130.00 | 0.00% | 1 560 | 12 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 748.00 | -9.98% | 10 472 | 14 | -3.00% | 0 | 0 | |||||||
| 28.3.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | +10.00% | 510 | 5 | ||||||
| 1.4.1996 | 95.00 | 0.00% | 1 425 | 15 | 102.00 | -2.00% | 897 | 9 | ||||||
| 26.3.1997 | 120.00 | 0.00% | 1 800 | 15 | 0.00% | 0 | ||||||||
| 7.12.1995 | 90.00 | -9.09% | 1 350 | 15 | 95.00 | -6.00% | 685 | 7 | ||||||
| 30.10.1995 | 130.00 | +0.30% | 1 950 | 15 | -2.00% | 0 | 0 | |||||||
| 13.10.1995 | 160.00 | -4.76% | 2 400 | 15 | +1.00% | 0 | 0 | |||||||
| 12.10.1995 | 168.00 | +5.00% | 2 520 | 15 | 140.00 | -7.00% | 2 100 | 15 | ||||||
| 10.10.1995 | 160.00 | -1.68% | 2 400 | 15 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
