MASO PLANÁ N.LUŽ., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 168.27 | +9.99% | 38 534 | 229 | 150.50 | +9.00% | 2 258 | 15 | ||||||
| 12.2.1996 | 140.00 | 0.00% | 22 960 | 164 | 137.00 | +10.00% | 822 | 6 | ||||||
| 2.5.1996 | 185.90 | +10.00% | 26 584 | 143 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 140.00 | 0.00% | 19 460 | 139 | 112.00 | -10.00% | 672 | 6 | ||||||
| 8.2.1996 | 140.00 | +9.52% | 19 040 | 136 | +3.00% | 0 | 0 | |||||||
| 13.5.1996 | 246.00 | +9.82% | 31 488 | 128 | 248.00 | +10.00% | 3 720 | 15 | ||||||
| 12.3.1997 | 117.79 | -4.99% | 12 839 | 109 | 0.00% | 0 | ||||||||
| 22.2.1996 | 140.00 | 0.00% | 14 000 | 100 | 112.00 | 0.00% | 6 048 | 54 | ||||||
| 7.3.1996 | 91.86 | -9.99% | 7 257 | 79 | 116.00 | +2.00% | 232 | 2 | ||||||
| 20.11.1995 | 85.30 | -9.99% | 5 886 | 69 | 82.50 | -8.00% | 990 | 12 | ||||||
| 23.11.1995 | 90.00 | +5.50% | 5 760 | 64 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 831.00 | +9.92% | 49 860 | 60 | 1 000.00 | -9.00% | 150 077 | 150 | ||||||
| 15.4.1996 | 126.44 | +9.99% | 6 701 | 53 | 106.00 | +3.00% | 636 | 6 | ||||||
| 10.8.1995 | 110.00 | +4.26% | 5 610 | 51 | 100.00 | 0.00% | 3 000 | 30 | ||||||
| 19.10.1995 | 160.00 | 0.00% | 6 400 | 40 | 147.50 | -5.00% | 885 | 6 | ||||||
| 4.4.1996 | 104.50 | +10.00% | 4 076 | 39 | +1.00% | 0 | 0 | |||||||
| 21.3.1996 | 95.00 | 0.00% | 3 515 | 37 | -1.00% | 0 | 0 | |||||||
| 18.3.1996 | 95.00 | +4.46% | 3 515 | 37 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 148.87 | +499.00% | 4 913 | 33 | 135.00 | -10.00% | 3 510 | 26 | ||||||
| 19.9.1996 | 396.00 | -9.79% | 12 672 | 32 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
