MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5.1995 | 158.65 | -500.00% | 2 856 | 18 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 194.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 475.00 | -500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.5.1995 | 128.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 135.37 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 142.49 | -499.00% | 0 | 0 | 170.00 | -10.00% | 1 870 | 11 | ||||||
| 19.5.1995 | 136.04 | -499.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 18.5.1995 | 143.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 150.72 | -499.00% | 3 617 | 24 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 175.77 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.5.1995 | 185.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 167.00 | -498.00% | 2 672 | 16 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 553.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 917.00 | -497.00% | 0 | 0 | ||||||||||
| 25.4.1995 | 249.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 612.00 | -496.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.4.1995 | 500.00 | -494.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.3.1995 | 749.00 | -494.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 788.00 | -494.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 289.00 | -493.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
