MASO PLANÁ N.LUŽ., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASO PLANÁ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 547.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 674.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 674.00 | -9.89% | 0 | 0 | 719.50 | -10.00% | 4 317 | 6 | ||||||
| 17.7.1996 | 748.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.7.1996 | 839.00 | +9.96% | 0 | 0 | 1 083.00 | -10.00% | 6 498 | 6 | ||||||
| 7.5.1996 | 204.00 | 0.00% | 0 | 0 | 206.00 | -10.00% | 1 236 | 6 | ||||||
| 15.3.1996 | 90.94 | 0.00% | 0 | 0 | 85.00 | -10.00% | 510 | 6 | ||||||
| 13.3.1996 | 82.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.3.1996 | 82.68 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.2.1996 | 140.00 | 0.00% | 19 460 | 139 | 112.00 | -10.00% | 672 | 6 | ||||||
| 10.11.1995 | 117.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
