MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.12.2000					32.40	0.00%	0	0
6.12.2000					32.40	0.00%	0	0
5.12.2000					32.40	-10.00%	0	0
4.12.2000					36.00	0.00%	0	0
1.12.2000					36.00	0.00%	0	0
30.11.2000					36.00	0.00%	0	0
29.11.2000					36.00	0.00%	0	0
28.11.2000					36.00	0.00%	0	0
27.11.2000					36.00	0.00%	0	0
24.11.2000					36.00	0.00%	0	0
23.11.2000					36.00	0.00%	0	0
22.11.2000					36.00	0.00%	0	0
21.11.2000					36.00	0.00%	0	0
20.11.2000					36.00	0.00%	0	0
16.11.2000					36.00	0.00%	0	0
15.11.2000					36.00	0.00%	0	0
14.11.2000					36.00	-10.00%	0	0
13.11.2000					40.00	0.00%	0	0
10.11.2000					0.00	0.00%	0	0
24.8.2000					40.00	0.00%	0	0
23.8.2000					40.00	0.00%	0	0
22.8.2000					40.00	0.00%	0	0
21.8.2000					40.00	0.00%	0	0
18.8.2000					40.00	0.00%	0	0
17.8.2000					40.00	0.00%	0	0
16.8.2000					40.00	0.00%	0	0
15.8.2000					40.00	0.00%	0	0
14.8.2000					40.00	0.00%	0	0
11.8.2000					40.00	0.00%	0	0
10.8.2000					40.00	0.00%	0	0
9.8.2000					40.00	0.00%	0	0
8.8.2000					40.00	-0.24%	13 042	326
7.8.2000					40.10	0.00%	2 406	60
4.8.2000					40.10	0.00%	0	0
3.8.2000					40.10	0.00%	0	0
2.8.2000					40.10	0.00%	0	0
1.8.2000					40.10	0.00%	1 604	40
31.7.2000					40.10	0.00%	0	0
28.7.2000					40.10	0.00%	401	10
27.7.2000					40.10	0.00%	0	0
26.7.2000					40.10	0.00%	0	0
25.7.2000					40.10	0.00%	0	0
24.7.2000					40.10	0.00%	802	20
21.7.2000					40.10	+0.25%	4 010	100
20.7.2000					40.00	0.00%	0	0
19.7.2000					40.00	0.00%	0	0
18.7.2000					40.00	+3.89%	0	0
17.7.2000					38.50	+10.00%	19 390	554
14.7.2000					35.00	0.00%	0	0
13.7.2000					35.00	0.00%	0	0
12.7.2000					35.00	0.00%	0	0
11.7.2000					35.00	0.00%	0	0
10.7.2000					35.00	0.00%	0	0
7.7.2000					35.00	0.00%	0	0
4.7.2000					35.00	0.00%	0	0
3.7.2000					35.00	0.00%	0	0
30.6.2000					35.00	0.00%	0	0
29.6.2000					35.00	0.00%	0	0
28.6.2000					35.00	0.00%	280	8
27.6.2000					35.00	0.00%	0	0
‹‹ First 20    Next 60 ›