MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.2000					35.00	0.00%	0	0
23.6.2000					35.00	0.00%	0	0
22.6.2000					35.00	0.00%	0	0
21.6.2000					35.00	0.00%	0	0
20.6.2000					35.00	0.00%	0	0
19.6.2000					35.00	0.00%	0	0
16.6.2000					35.00	0.00%	0	0
15.6.2000					35.00	0.00%	0	0
14.6.2000					35.00	0.00%	0	0
13.6.2000					35.00	0.00%	0	0
12.6.2000					35.00	0.00%	0	0
9.6.2000					35.00	0.00%	0	0
8.6.2000					35.00	0.00%	0	0
7.6.2000					35.00	0.00%	0	0
6.6.2000					35.00	0.00%	0	0
5.6.2000					35.00	0.00%	700	20
2.6.2000					35.00	0.00%	1 750	50
1.6.2000					35.00	0.00%	0	0
31.5.2000					35.00	0.00%	0	0
30.5.2000					35.00	0.00%	0	0
29.5.2000					35.00	0.00%	0	0
26.5.2000					35.00	+5.10%	700	20
25.5.2000					33.30	-4.85%	666	20
24.5.2000					35.00	0.00%	0	0
23.5.2000					35.00	0.00%	0	0
22.5.2000					35.00	+6.06%	0	0
19.5.2000					33.00	+10.00%	0	0
18.5.2000					30.00	+9.89%	0	0
17.5.2000					27.30	+9.63%	2 157	79
16.5.2000					24.90	+9.69%	199	8
15.5.2000					22.70	+4.60%	0	0
12.5.2000					21.70	+9.59%	0	0
11.5.2000					19.80	+5.31%	0	0
10.5.2000					18.80	-5.05%	0	0
9.5.2000					19.80	-4.80%	0	0
5.5.2000					20.80	-5.02%	0	0
4.5.2000					21.90	-5.19%	0	0
3.5.2000					23.10	-4.93%	0	0
2.5.2000					24.30	-10.00%	0	0
28.4.2000					27.00	0.00%	0	0
27.4.2000					27.00	0.00%	0	0
26.4.2000					27.00	0.00%	0	0
25.4.2000					27.00	0.00%	0	0
21.4.2000					27.00	0.00%	0	0
20.4.2000					27.00	0.00%	0	0
19.4.2000					27.00	0.00%	0	0
18.4.2000					27.00	0.00%	0	0
17.4.2000					27.00	0.00%	0	0
14.4.2000					27.00	0.00%	0	0
13.4.2000					27.00	0.00%	0	0
12.4.2000					27.00	0.00%	0	0
11.4.2000					27.00	0.00%	0	0
10.4.2000					27.00	0.00%	0	0
7.4.2000					27.00	0.00%	0	0
6.4.2000					27.00	0.00%	0	0
5.4.2000					27.00	0.00%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›