MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1998					0.00	+76.31%	0	0
15.1.1996	231.00	-9.76%	0	0		+50.00%	0	0
14.10.1998					0.00	+43.28%	0	0
29.3.1996	127.42	0.00%	0	0		+18.00%	0	0
17.7.2000					38.50	+10.00%	19 390	554
19.5.2000					33.00	+10.00%	0	0
2.9.1999					35.20	+10.00%	0	0
27.5.1999					44.00	+10.00%	0	0
26.1.1999					44.00	+10.00%	0	0
17.12.1997						+10.00%	0
1.10.1997						+10.00%	0
26.9.1997						+10.00%	0
18.9.1997						+10.00%	0
11.9.1997						+10.00%	0
10.1.1997	40.00	0.00%	0	0		+10.00%	0
11.9.1996	99.00	0.00%	0	0		+10.00%	0	0
8.7.1996	103.50	-10.00%	0	0	116.00	+10.00%	464	4
1.7.1996	127.77	+9.99%	0	0	107.00	+10.00%	1 070	10
24.6.1996	105.60	+10.00%	0	0	100.00	+10.00%	1 000	10
10.6.1996	94.00	+0.53%	5 170	55	90.00	+10.00%	360	4
29.2.1996	131.22	-10.00%	3 412	26		+10.00%	0	0
5.12.1995	316.00	0.00%	0	0		+10.00%	0	0
1.11.1995	439.00	0.00%	0	0		+10.00%	0	0
30.10.1995	439.00	-4.35%	75 508	172		+10.00%	0	0
19.10.1995	471.00	+9.79%	131 880	280		+10.00%	0	0
11.10.1995	355.00	+4.71%	44 730	126		+10.00%	0	0
10.10.1995	339.00	+4.95%	0	0		+10.00%	0	0
6.10.1995	308.00	+4.76%	0	0		+10.00%	0	0
29.9.1995	243.00	+4.74%	1 458	6		+10.00%	0	0
13.9.1995	201.00	+4.68%	8 040	40		+10.00%	0	0
29.8.1995	169.10	0.00%	0	0	137.00	+10.00%	3 562	26
12.6.1995	180.60	0.00%	0	0		+10.00%	0	0
28.3.1995			0	0	200.00	+10.00%	400	2
10.1.1995	168.00	+500.00%	0	0		+10.00%	0	0
7.1.2000					36.40	+9.96%	0	0
6.1.2000					33.10	+9.96%	0	0
29.11.1999					29.80	+9.96%	0	0
18.5.2000					30.00	+9.89%	0	0
10.1.2000					40.00	+9.89%	0	0
14.4.1997	41.01	0.00%	0	0		+9.89%	0
21.1.2000					35.70	+9.84%	0	0
1.12.1999					35.90	+9.78%	0	0
25.11.1999					24.70	+9.77%	0	0
6.9.1999					40.50	+9.75%	162	4
2.12.1999					39.40	+9.74%	0	0
30.11.1999					32.70	+9.73%	0	0
3.10.1997						+9.72%	0
26.11.1999					27.10	+9.71%	0	0
16.5.2000					24.90	+9.69%	199	8
17.5.2000					27.30	+9.63%	2 157	79
12.5.2000					21.70	+9.59%	0	0
24.9.1997					46.00	+9.52%	644	14
6.6.1997						+9.52%	0
18.3.1997	41.01	0.00%	164	4		+9.52%	0
8.10.1997						+9.40%	0
18.12.1997						+9.09%	0
2.10.1997						+9.09%	0
19.9.1997						+9.09%	0
12.9.1997						+9.09%	0
5.6.1997						+9.09%	0
‹‹ First 20    Next 60 ›