MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.1999					24.90	0.00%	0	0
5.10.1999					24.90	0.00%	0	0
4.10.1999					24.90	0.00%	0	0
1.10.1999					24.90	0.00%	0	0
30.9.1999					24.90	-9.78%	149	6
16.5.2000					24.90	+9.69%	199	8
24.6.1998					25.00	0.00%	250	10
15.6.1998					25.00	0.00%	100	4
3.6.1998					25.00	0.00%	700	28
27.5.1998					25.00	0.00%	150	6
20.5.1998					25.00	0.00%	250	10
19.5.1998					25.00	0.00%	2 350	94
5.5.1998					25.00	0.00%	150	6
30.4.1998					25.00	0.00%	100	4
29.4.1998					25.00	0.00%	100	4
22.4.1998					25.00	0.00%	500	20
20.4.1998					25.00	0.00%	25	1
8.4.1998					25.00	0.00%	100	4
30.3.1998					25.00	+8.69%	175	7
20.7.1998					25.00	0.00%	150	6
28.4.2000					27.00	0.00%	0	0
27.4.2000					27.00	0.00%	0	0
26.4.2000					27.00	0.00%	0	0
25.4.2000					27.00	0.00%	0	0
21.4.2000					27.00	0.00%	0	0
20.4.2000					27.00	0.00%	0	0
19.4.2000					27.00	0.00%	0	0
18.4.2000					27.00	0.00%	0	0
17.4.2000					27.00	0.00%	0	0
14.4.2000					27.00	0.00%	0	0
13.4.2000					27.00	0.00%	0	0
12.4.2000					27.00	0.00%	0	0
11.4.2000					27.00	0.00%	0	0
10.4.2000					27.00	0.00%	0	0
7.4.2000					27.00	0.00%	0	0
6.4.2000					27.00	0.00%	0	0
5.4.2000					27.00	0.00%	0	0
4.4.2000					27.00	0.00%	0	0
3.4.2000					27.00	0.00%	0	0
31.3.2000					27.00	0.00%	0	0
30.3.2000					27.00	0.00%	0	0
29.3.2000					27.00	0.00%	0	0
28.3.2000					27.00	0.00%	0	0
27.3.2000					27.00	0.00%	0	0
24.3.2000					27.00	0.00%	0	0
23.3.2000					27.00	0.00%	0	0
22.3.2000					27.00	0.00%	0	0
21.3.2000					27.00	-10.00%	0	0
26.11.1999					27.10	+9.71%	0	0
17.5.2000					27.30	+9.63%	2 157	79
29.9.1999					27.60	-9.80%	0	0
30.12.1999					28.50	0.00%	0	0
29.12.1999					28.50	0.00%	0	0
28.12.1999					28.50	0.00%	0	0
27.12.1999					28.50	0.00%	0	0
23.12.1999					28.50	-9.81%	0	0
5.3.1998					28.50	-5.00%	399	14
10.2.1998					29.10	-3.32%	291	10
29.11.1999					29.80	+9.96%	0	0
18.5.2000					30.00	+9.89%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›