MASOKOMB.KLATOVY, MASOKOMBINÁT KLATOVY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.KLATOVY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.2000					36.00	-10.00%	0	0
5.12.2000					32.40	-10.00%	0	0
2.5.2000					24.30	-10.00%	0	0
21.3.2000					27.00	-10.00%	0	0
3.3.2000					31.50	-10.00%	0	0
21.12.1999					35.10	-10.00%	0	0
28.9.1999					30.60	-10.00%	0	0
23.9.1999					39.60	-10.00%	0	0
25.6.1999					36.00	-10.00%	0	0
17.10.1997						-10.00%	0
14.7.1997						-10.00%	0
8.4.1997	41.01	0.00%	0	0		-10.00%	0
25.6.1996	105.60	0.00%	0	0	90.00	-10.00%	360	4
16.4.1996	125.00	0.00%	0	0		-10.00%	0	0
12.4.1996	125.00	0.00%	0	0		-10.00%	0	0
20.3.1996	117.00	0.00%	0	0		-10.00%	0	0
15.2.1996	200.00	0.00%	3 000	15	146.00	-10.00%	1 168	8
7.2.1996	183.48	0.00%	0	0		-10.00%	0	0
23.1.1996	187.20	0.00%	0	0		-10.00%	0	0
22.1.1996	187.20	-10.00%	3 744	20		-10.00%	0	0
‹‹ First 60     Next 20 ›