MASOKOMB. KOSMON., VSV HAUSNER, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (68)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. KOSMON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1999					2.00	0.00%	0	0
29.1.1999					2.00	0.00%	0	0
28.1.1999					2.00	0.00%	0	0
27.1.1999					2.00	0.00%	0	0
26.1.1999					2.00	0.00%	0	0
25.1.1999					2.00	0.00%	0	0
22.1.1999					2.00	0.00%	0	0
21.1.1999					2.00	0.00%	0	0
20.1.1999					2.00	0.00%	0	0
19.1.1999					2.00	0.00%	0	0
18.1.1999					2.00	0.00%	0	0
15.1.1999					2.00	0.00%	0	0
14.1.1999					2.00	0.00%	0	0
13.1.1999					2.00	0.00%	0	0
12.1.1999					2.00	0.00%	0	0
11.1.1999					2.00	0.00%	0	0
8.1.1999					2.00	0.00%	0	0
7.1.1999					2.00	0.00%	0	0
6.1.1999					2.00	0.00%	0	0
5.1.1999					2.00	0.00%	0	0
4.1.1999					2.00	0.00%	0	0
31.12.1998					2.00	0.00%	0	0
30.12.1998					2.00	0.00%	0	0
29.12.1998					2.00	0.00%	0	0
28.12.1998					2.00	0.00%	0	0
23.12.1998					2.00	0.00%	0	0
22.12.1998					2.00	0.00%	0	0
21.12.1998					2.00	0.00%	0	0
18.12.1998					2.00	0.00%	0	0
17.12.1998					2.00	0.00%	0	0
16.12.1998					2.00	0.00%	0	0
15.12.1998					2.00	0.00%	0	0
14.12.1998					2.00	0.00%	0	0
11.12.1998					2.00	0.00%	0	0
10.12.1998					2.00	0.00%	0	0
9.12.1998					2.00	0.00%	0	0
8.12.1998					2.00	0.00%	0	0
7.12.1998					2.00	0.00%	0	0
4.12.1998					2.00	0.00%	0	0
3.12.1998					2.00	0.00%	0	0
2.12.1998					2.00	0.00%	0	0
1.12.1998					2.00	0.00%	0	0
3.2.1999					3.00	0.00%	0	0
2.2.1999					3.00	+50.00%	0	0
4.2.1999					4.00	+33.33%	0	0
5.2.1999					5.00	+25.00%	0	0
20.2.1998					5.00	0.00%	500	100
23.7.1997	21.19	0.00%	0	0	5.10	-15.00%	51	10
20.8.1997	18.00	0.00%	2 304	128	5.50	0.00%	39	7
8.2.1999					6.00	+20.00%	0	0
4.12.1997					6.00	0.00%	24	4
31.10.1997					6.10	+1.66%	305	50
29.10.1997					6.20	-5.34%	37	6
24.10.1997					6.40	-4.47%	77	12
13.10.1997					6.40	-4.47%	77	12
8.10.1997					6.70	0.00%	47	7
9.2.1999					7.00	+16.66%	21	3
10.2.1999					8.00	+14.28%	0	0
22.6.1999					9.00	0.00%	0	0
23.6.1999					9.00	0.00%	0	0
‹‹ First 20    Next 60 ›