MASOKOMB. LOUNY, MASOKOMBINÁT LOUNY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. LOUNY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1994 | 86.00 | 0.00% | 86 | 1 | ||||||||||
| 4.11.1994 | 80.00 | 0.00% | 80 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 24.2.1994 | 261.00 | -968.00% | 522 | 2 | ||||||||||
| 13.3.1997 | 84.20 | +1.44% | 253 | 3 | -1.77% | 0 | ||||||||
| 18.3.1997 | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
| 19.3.1997 | 86.50 | +1.76% | 260 | 3 | 64.50 | +8.71% | 387 | 6 | ||||||
| 26.2.1997 | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
| 16.12.1996 | 35.10 | +2.66% | 105 | 3 | 20.00 | 0.00% | 60 | 3 | ||||||
| 29.8.1996 | 68.85 | 0.00% | 207 | 3 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 89.00 | 0.00% | 267 | 3 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 89.00 | 0.00% | 267 | 3 | 90.00 | +2.00% | 1 041 | 12 | ||||||
| 29.4.1996 | 81.00 | +1.25% | 243 | 3 | +4.00% | 0 | 0 | |||||||
| 26.2.1996 | 82.00 | +1.23% | 246 | 3 | 74.50 | -2.00% | 224 | 3 | ||||||
| 25.1.1996 | 89.00 | 0.00% | 267 | 3 | +5.00% | 0 | 0 | |||||||
| 22.9.1995 | 83.00 | +2.45% | 249 | 3 | +1.00% | 0 | 0 | |||||||
| 29.8.1995 | 80.00 | +1.57% | 240 | 3 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 75.00 | 0.00% | 225 | 3 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 85.00 | +0.50% | 255 | 3 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 80.75 | -5.00% | 242 | 3 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
