MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.3.1997 | 330.00 | 0.00% | 0 | 0 | -50.00% | 0 | ||||||||
20.11.1996 | 2 239.00 | 0.00% | 0 | 0 | -41.51% | 0 | ||||||||
19.8.1996 | 420.00 | +5.00% | 0 | 0 | 691.00 | -38.00% | 4 146 | 6 | ||||||
18.11.1996 | 2 239.00 | +9.97% | 0 | 0 | 2 954.50 | -34.34% | 375 222 | 127 | ||||||
9.1.1997 | 576.00 | -4.95% | 0 | 0 | -23.80% | 0 | ||||||||
19.9.1996 | 465.00 | +4.96% | 16 740 | 36 | 600.50 | -20.00% | 23 420 | 39 | ||||||
8.1.1997 | 606.00 | -4.86% | 0 | 0 | -19.23% | 0 | ||||||||
26.9.1996 | 591.00 | +4.97% | 0 | 0 | -17.35% | 0 | 0 | |||||||
23.9.1996 | 512.00 | +4.91% | 0 | 0 | 725.50 | -16.81% | 97 943 | 135 | ||||||
11.7.2001 | 462.80 | -14.48% | 0 | 0 | ||||||||||
9.6.1995 | 296.00 | -3.89% | 14 800 | 50 | -13.00% | 0 | 0 | |||||||
17.8.1995 | 542.00 | -4.91% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.7.2002 | 139.50 | -10.00% | 0 | 0 | ||||||||||
3.4.2002 | 281.70 | -10.00% | 0 | 0 | ||||||||||
26.3.2002 | 405.00 | -10.00% | 0 | 0 | ||||||||||
11.3.2002 | 450.00 | -10.00% | 0 | 0 | ||||||||||
21.11.2000 | 48.60 | -10.00% | 0 | 0 | ||||||||||
20.11.2000 | 54.00 | -10.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.9.1997 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.12.1996 | 1 324.00 | -9.99% | 0 | 0 | -10.00% | 0 | ||||||||
2.12.1996 | 1 471.00 | -9.97% | 0 | 0 | -10.00% | 0 | ||||||||
25.11.1996 | 1 815.00 | -9.97% | 38 115 | 21 | -10.00% | 0 | ||||||||
4.9.1996 | 482.00 | -4.93% | 6 748 | 14 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 507.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.7.1996 | 188.58 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.7.1996 | 189.53 | 0.00% | 0 | 0 | 181.00 | -10.00% | 2 353 | 13 | ||||||
27.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
26.4.1996 | 316.00 | +4.98% | 3 476 | 11 | -10.00% | 0 | 0 | |||||||
25.4.1996 | 301.00 | +2.38% | 3 913 | 13 | -10.00% | 0 | 0 | |||||||
18.12.1995 | 416.00 | -10.00% | 16 640 | 40 | ||||||||||
15.12.1995 | 497.00 | -4.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.12.1995 | 550.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.12.1995 | 608.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 333.00 | -4.85% | 3 996 | 12 | -10.00% | 0 | 0 | |||||||
4.9.1995 | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 490.00 | -4.85% | 38 710 | 79 | 395.00 | -10.00% | 5 925 | 15 | ||||||
13.7.1995 | 315.00 | +1.61% | 5 670 | 18 | 289.00 | -10.00% | 1 734 | 6 | ||||||
11.4.1995 | 370.00 | +136.00% | 13 320 | 36 | 256.00 | -10.00% | 7 600 | 30 | ||||||
20.1.1995 | 371.00 | -487.00% | 11 872 | 32 | -10.00% | 0 | 0 | |||||||
13.7.2001 | 375.00 | -9.98% | 0 | 0 | ||||||||||
12.7.2001 | 416.60 | -9.98% | 0 | 0 | ||||||||||
24.5.2001 | 412.70 | -9.98% | 51 377 | 124 | ||||||||||
19.11.1999 | 50.50 | -9.98% | 0 | 0 | ||||||||||
26.11.1996 | 1 815.00 | 0.00% | 0 | 0 | 1 920.00 | -9.98% | 28 800 | 15 | ||||||
22.11.1996 | 2 016.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
31.5.2002 | 144.40 | -9.97% | 0 | 0 | ||||||||||
28.3.2002 | 346.40 | -9.97% | 0 | 0 | ||||||||||
18.5.2001 | 439.70 | -9.97% | 12 312 | 28 | ||||||||||
17.7.2001 | 320.80 | -9.96% | 0 | 0 | ||||||||||
9.12.1996 | 1 192.00 | -9.96% | 0 | 0 | -9.96% | 0 | ||||||||
3.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
6.12.1996 | 1 324.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
18.4.2002 | 152.20 | -9.94% | 0 | 0 | ||||||||||
4.12.1996 | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
24.11.2000 | 35.60 | -9.87% | 0 | 0 | ||||||||||
22.11.2000 | 43.80 | -9.87% | 0 | 0 | ||||||||||
27.11.2000 | 32.10 | -9.83% | 0 | 0 | ||||||||||
21.10.1997 | -9.82% | 0 | ||||||||||||
|