MASOKOMB.POLIČKA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.12.1998					30.00	0.00%	0	0
2.12.1998					30.00	0.00%	0	0
1.12.1998					30.00	0.00%	0	0
21.12.1998					30.20	0.00%	0	0
18.12.1998					30.20	0.00%	0	0
17.12.1998					30.20	0.00%	0	0
16.12.1998					30.20	0.00%	0	0
15.12.1998					30.20	0.00%	0	0
14.12.1998					30.20	0.00%	0	0
11.12.1998					30.20	0.00%	0	0
10.12.1998					30.20	+0.66%	513	17
28.11.2000					31.50	-1.86%	95	3
27.11.2000					32.10	-9.83%	0	0
22.2.2001					33.00	0.00%	0	0
21.2.2001					33.00	0.00%	0	0
20.2.2001					33.00	0.00%	0	0
19.2.2001					33.00	0.00%	0	0
16.2.2001					33.00	0.00%	0	0
15.2.2001					33.00	0.00%	0	0
14.2.2001					33.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›