MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.7.1994 | 351.00 | +934.00% | 4 212 | 12 | ||||||||||
| 10.3.1994 | 400.00 | +695.00% | 4 800 | 12 | ||||||||||
| 12.9.1994 | 330.00 | +509.00% | 1 980 | 6 | ||||||||||
| 27.4.1995 | 420.00 | +500.00% | 42 000 | 100 | 310.00 | +2.00% | 7 440 | 24 | ||||||
| 27.2.1995 | 378.00 | +500.00% | 0 | 0 | ||||||||||
| 25.5.1995 | 379.00 | +498.00% | 0 | 0 | 330.00 | 0.00% | 6 600 | 20 | ||||||
| 26.4.1995 | 400.00 | +498.00% | 17 600 | 44 | +10.00% | 0 | 0 | |||||||
| 9.2.1995 | 400.00 | +498.00% | 2 400 | 6 | +10.00% | 0 | 0 | |||||||
| 15.12.1994 | 400.00 | +498.00% | 9 600 | 24 | ||||||||||
| 5.12.1994 | 274.00 | +498.00% | 1 644 | 6 | ||||||||||
| 25.11.1994 | 253.00 | +497.00% | 3 795 | 15 | ||||||||||
| 25.4.1995 | 381.00 | +495.00% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
| 24.2.1995 | 360.00 | +495.00% | 9 720 | 27 | ||||||||||
| 8.2.1995 | 381.00 | +495.00% | 0 | 0 | 318.00 | +4.00% | 4 770 | 15 | ||||||
| 14.12.1994 | 381.00 | +495.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 404.00 | +493.00% | 20 200 | 50 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 363.00 | +491.00% | 21 780 | 60 | 276.00 | -1.00% | 4 140 | 15 | ||||||
| 21.3.1995 | 299.00 | +491.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 363.00 | +491.00% | 15 972 | 44 | ||||||||||
| 31.10.1994 | 320.00 | +491.00% | 0 | 0 | ||||||||||
| ||||||||||||||
