MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	170.21	-4.99%	2 043	12		+7.00%	0	0
24.7.1996	178.72	0.00%	0	0		+5.00%	0	0
23.7.1996	178.72	0.00%	0	0	185.00	0.00%	555	3
22.7.1996	178.72	+4.99%	2 681	15		0.00%	0	0
18.7.1996	179.16	-4.99%	0	0	173.50	-3.00%	1 041	6
11.7.1996	179.60	-4.99%	2 694	15	181.00	-3.00%	2 994	16
25.7.1996	187.65	+4.99%	0	0		-5.00%	0	0
17.7.1996	188.58	0.00%	0	0		+10.00%	0	0
16.7.1996	188.58	0.00%	0	0		-10.00%	0	0
15.7.1996	188.58	0.00%	0	0	180.50	+3.00%	542	3
12.7.1996	188.58	+5.00%	1 131	6	175.00	-6.00%	2 625	15
10.7.1996	189.05	0.00%	0	0	192.50	+4.00%	2 503	13
9.7.1996	189.05	0.00%	0	0		0.00%	0	0
8.7.1996	189.05	-5.00%	0	0		-2.00%	0	0
3.7.1996	189.53	0.00%	0	0	181.00	-10.00%	2 353	13
2.7.1996	189.53	0.00%	0	0	201.00	0.00%	1 005	5
1.7.1996	189.53	-4.99%	0	0		0.00%	0	0
26.7.1996	197.03	+4.99%	0	0		+10.00%	0	0
4.7.1996	199.00	+4.99%	3 980	20	190.10	+5.00%	2 661	14
28.6.1996	199.50	0.00%	1 796	9		+5.00%	0	0
27.6.1996	199.50	0.00%	2 993	15	191.00	-5.00%	573	3
26.6.1996	199.50	0.00%	1 796	9		0.00%	0	0
25.6.1996	199.50	0.00%	61 247	307		0.00%	0	0
24.6.1996	199.50	-5.00%	0	0	201.00	0.00%	603	3
12.9.1997	202.00	-4.71%	4 242	21		0.00%	0
15.9.1997	202.00	0.00%	0	0		0.00%	0
16.9.1997	202.00	0.00%	0	0		0.00%	0
17.9.1997	202.00	0.00%	0	0		0.00%	0
18.9.1997	202.00	0.00%	0	0		0.00%	0
19.9.1997	202.00	0.00%	0	0		0.00%	0
22.9.1997	202.00	0.00%	0	0		0.00%	0
23.9.1997	202.00	0.00%	0	0		-10.00%	0
24.9.1997	202.00	0.00%	0	0		0.00%	0
25.9.1997	202.00	0.00%	0	0		0.00%	0
26.9.1997	202.00	0.00%	0	0		0.00%	0
29.9.1997	202.00	0.00%	0	0			0	0
30.9.1997	202.00	0.00%	0	0		-2.56%	0
11.11.1994	205.00	-465.00%	0	0
29.7.1996	206.00	+4.55%	0	0		+10.00%	0	0
21.6.1996	210.00	-4.97%	0	0	200.50	0.00%	802	4
11.9.1997	212.00	-4.93%	0	0		0.00%	0
14.11.1994	215.00	+487.00%	645	3
10.11.1994	215.00	-486.00%	2 580	12
30.7.1996	216.00	+4.85%	22 896	106	245.00	+10.00%	19 331	79
20.6.1996	221.00	0.00%	0	0		0.00%	0	0
19.6.1996	221.00	0.00%	0	0	200.60	-9.00%	2 207	11
18.6.1996	221.00	0.00%	0	0		0.00%	0	0
17.6.1996	221.00	0.00%	0	0		0.00%	0	0
14.6.1996	221.00	0.00%	0	0		+2.00%	0	0
13.6.1996	221.00	-4.74%	0	0	215.00	0.00%	8 170	38
10.9.1997	223.00	-4.70%	0	0		0.00%	0
16.11.1994	225.00	+465.00%	0	0
31.7.1996	226.00	+4.62%	0	0	245.00	0.00%	3 675	15
9.11.1994	226.00	-464.00%	0	0
17.11.1994	230.00	+222.00%	3 450	15
12.6.1996	232.00	-4.91%	0	0	215.00	+1.00%	3 225	15
9.9.1997	234.00	-4.87%	0	0			0	0
1.8.1996	237.00	+4.86%	0	0		+10.00%	0	0
14.5.1996	237.00	-4.81%	2 370	10	280.00	+4.00%	3 640	13
8.11.1994	237.00	-481.00%	0	0
‹‹ First 20    Next 60 ›