MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.1994 | 241.00 | +478.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 244.00 | -1 973.00% | 0 | 0 | ||||||||||
| 11.6.1996 | 244.00 | 0.00% | 0 | 0 | 215.00 | -1.00% | 5 742 | 27 | ||||||
| 10.6.1996 | 244.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 7.6.1996 | 244.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.6.1996 | 244.00 | -2.40% | 2 684 | 11 | 225.00 | -2.00% | 8 775 | 39 | ||||||
| 8.9.1997 | 246.00 | -4.65% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.10.1994 | 246.00 | -465.00% | 0 | 0 | ||||||||||
| 15.5.1996 | 248.00 | +4.64% | 0 | 0 | 274.50 | +2.00% | 11 731 | 41 | ||||||
| 2.8.1996 | 248.00 | +4.64% | 0 | 0 | 269.00 | 0.00% | 807 | 3 | ||||||
| 13.5.1996 | 249.00 | -4.96% | 0 | 0 | 270.00 | -2.00% | 1 620 | 6 | ||||||
| 7.11.1994 | 249.00 | -496.00% | 0 | 0 | ||||||||||
| 7.9.1993 | 250.00 | -5 000.00% | 1 500 | 6 | ||||||||||
| 17.5.1996 | 250.00 | 0.00% | 6 750 | 27 | 243.00 | -10.00% | 1 458 | 6 | ||||||
| 16.5.1996 | 250.00 | +0.80% | 4 750 | 19 | -6.00% | 0 | 0 | |||||||
| 5.6.1996 | 250.00 | 0.00% | 8 250 | 33 | +10.00% | 0 | 0 | |||||||
| 4.6.1996 | 250.00 | 0.00% | 5 500 | 22 | 204.10 | 0.00% | 2 718 | 13 | ||||||
| 3.6.1996 | 250.00 | 0.00% | 8 000 | 32 | 210.00 | -7.00% | 3 150 | 15 | ||||||
| 31.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 250.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.5.1996 | 250.00 | 0.00% | 8 250 | 33 | 240.00 | -2.00% | 4 128 | 18 | ||||||
| 28.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 250.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 250.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 22.5.1996 | 250.00 | 0.00% | 0 | 0 | 240.70 | +2.00% | 3 611 | 15 | ||||||
| 21.5.1996 | 250.00 | -4.58% | 6 750 | 27 | 235.50 | -6.00% | 3 533 | 15 | ||||||
| 25.11.1994 | 253.00 | +497.00% | 3 795 | 15 | ||||||||||
| 17.10.1994 | 258.00 | -479.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 258.00 | +487.00% | 0 | 0 | ||||||||||
| 5.9.1997 | 258.00 | -4.79% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1996 | 260.00 | +4.83% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 2.12.1994 | 261.00 | -474.00% | 0 | 0 | ||||||||||
| 4.11.1994 | 262.00 | -472.00% | 0 | 0 | ||||||||||
| 10.5.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.5.1996 | 262.00 | +4.80% | 1 572 | 6 | +3.00% | 0 | 0 | |||||||
| 28.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 20.10.1994 | 265.00 | +271.00% | 1 590 | 6 | ||||||||||
| 14.10.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 4.9.1997 | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.3.1995 | 271.00 | -491.00% | 1 626 | 6 | ||||||||||
| 16.3.1995 | 272.00 | +36.00% | 4 080 | 15 | ||||||||||
| 6.8.1996 | 273.00 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.12.1994 | 274.00 | -486.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 274.00 | +498.00% | 1 644 | 6 | ||||||||||
| 29.11.1994 | 275.00 | +377.00% | 13 750 | 50 | ||||||||||
| 3.11.1994 | 275.00 | -484.00% | 0 | 0 | ||||||||||
| 9.5.1996 | 275.00 | -4.84% | 5 500 | 20 | 275.00 | -1.00% | 9 995 | 36 | ||||||
| 25.10.1994 | 278.00 | +490.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 285.00 | -468.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 285.00 | +477.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 285.00 | 0.00% | 5 700 | 20 | ||||||||||
| 13.3.1995 | 285.00 | -468.00% | 3 135 | 11 | ||||||||||
| 3.9.1997 | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.8.1996 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1994 | 286.00 | -949.00% | 3 432 | 12 | ||||||||||
| 6.12.1994 | 287.00 | +474.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 288.00 | +472.00% | 0 | 0 | ||||||||||
| 2.11.1994 | 289.00 | -493.00% | 0 | 0 | ||||||||||
| 7.5.1996 | 289.00 | -4.93% | 0 | 0 | 281.00 | 0.00% | 1 686 | 6 | ||||||
| ||||||||||||||
