MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.1996	199.50	0.00%	2 993	15	191.00	-5.00%	573	3
26.6.1996	199.50	0.00%	1 796	9		0.00%	0	0
25.6.1996	199.50	0.00%	61 247	307		0.00%	0	0
24.6.1996	199.50	-5.00%	0	0	201.00	0.00%	603	3
12.9.1997	202.00	-4.71%	4 242	21		0.00%	0
15.9.1997	202.00	0.00%	0	0		0.00%	0
16.9.1997	202.00	0.00%	0	0		0.00%	0
17.9.1997	202.00	0.00%	0	0		0.00%	0
18.9.1997	202.00	0.00%	0	0		0.00%	0
19.9.1997	202.00	0.00%	0	0		0.00%	0
22.9.1997	202.00	0.00%	0	0		0.00%	0
23.9.1997	202.00	0.00%	0	0		-10.00%	0
24.9.1997	202.00	0.00%	0	0		0.00%	0
25.9.1997	202.00	0.00%	0	0		0.00%	0
26.9.1997	202.00	0.00%	0	0		0.00%	0
29.9.1997	202.00	0.00%	0	0			0	0
30.9.1997	202.00	0.00%	0	0		-2.56%	0
11.11.1994	205.00	-465.00%	0	0
29.7.1996	206.00	+4.55%	0	0		+10.00%	0	0
21.6.1996	210.00	-4.97%	0	0	200.50	0.00%	802	4
‹‹ First 60     ‹ Previous 20 Next 20 ›