MASOKOMB.POLIČKA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1997 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1994 | 215.00 | +487.00% | 645 | 3 | ||||||||||
| 10.11.1994 | 215.00 | -486.00% | 2 580 | 12 | ||||||||||
| 30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
| 20.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 221.00 | 0.00% | 0 | 0 | 200.60 | -9.00% | 2 207 | 11 | ||||||
| 18.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 221.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.6.1996 | 221.00 | -4.74% | 0 | 0 | 215.00 | 0.00% | 8 170 | 38 | ||||||
| 10.9.1997 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.11.1994 | 225.00 | +465.00% | 0 | 0 | ||||||||||
| 31.7.1996 | 226.00 | +4.62% | 0 | 0 | 245.00 | 0.00% | 3 675 | 15 | ||||||
| 9.11.1994 | 226.00 | -464.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 230.00 | +222.00% | 3 450 | 15 | ||||||||||
| 12.6.1996 | 232.00 | -4.91% | 0 | 0 | 215.00 | +1.00% | 3 225 | 15 | ||||||
| 9.9.1997 | 234.00 | -4.87% | 0 | 0 | 0 | 0 | ||||||||
| 1.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 14.5.1996 | 237.00 | -4.81% | 2 370 | 10 | 280.00 | +4.00% | 3 640 | 13 | ||||||
| 8.11.1994 | 237.00 | -481.00% | 0 | 0 | ||||||||||
| ||||||||||||||
