MASOKOMB.POLIČKA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.2002 | 170.50 | +10.00% | 0 | 0 | ||||||||||
15.1.2002 | 149.60 | +10.00% | 0 | 0 | ||||||||||
11.1.2002 | 127.60 | +10.00% | 0 | 0 | ||||||||||
17.5.2001 | 488.40 | +10.00% | 0 | 0 | ||||||||||
15.5.2001 | 403.70 | +10.00% | 0 | 0 | ||||||||||
24.4.2001 | 118.80 | +10.00% | 0 | 0 | ||||||||||
10.4.2001 | 50.60 | +10.00% | 0 | 0 | ||||||||||
19.12.2000 | 33.00 | +10.00% | 0 | 0 | ||||||||||
14.2.2000 | 56.10 | +10.00% | 0 | 0 | ||||||||||
29.7.1999 | 55.00 | +10.00% | 0 | 0 | ||||||||||
21.7.1999 | 39.60 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
26.8.1996 | 535.00 | +4.90% | 0 | 0 | 704.00 | +10.00% | 2 112 | 3 | ||||||
8.8.1996 | 300.00 | +4.89% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.8.1996 | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.8.1996 | 237.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.7.1996 | 216.00 | +4.85% | 22 896 | 106 | 245.00 | +10.00% | 19 331 | 79 | ||||||
29.7.1996 | 206.00 | +4.55% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.7.1996 | 197.03 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 188.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|