MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (37)
  • Diskuze (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.6.1998					0.00	+396.15%	0	0
17.6.1997						+49.50%	0
18.10.1996	44.00	0.00%	0	0		+35.59%	0	0
18.6.1997						+33.11%	0
21.6.1996	67.59	0.00%	0	0		+27.00%	0	0
18.3.1996	81.00	0.00%	3 078	38		+15.00%	0	0
7.5.1996	73.00	0.00%	0	0		+13.00%	0	0
20.8.1997						+12.50%	0
6.3.1996	81.00	0.00%	0	0		+12.00%	0	0
21.8.1997						+11.11%	0
7.3.1996	81.00	0.00%	4 050	50		+11.00%	0	0
14.5.1997	29.25	-4.97%	0	0		+10.82%	0
31.7.1998					0.00	+10.00%	0	0
22.4.1998					55.00	+10.00%	55	1
6.4.1998					0.00	+10.00%	0	0
26.3.1998					0.00	+10.00%	0	0
26.8.1997						+10.00%	0
26.6.1997						+10.00%	0
11.3.1997	95.41	+4.99%	2 385	25		+10.00%	0
27.2.1997	64.60	-4.98%	65	1	44.00	+10.00%	1 320	30
21.8.1996	58.10	0.00%	0	0	92.00	+10.00%	920	10
16.8.1996	58.10	0.00%	0	0	77.00	+10.00%	770	10
14.3.1996	81.00	0.00%	486	6	89.00	+10.00%	7 031	79
22.1.1996	84.00	0.00%	672	8		+10.00%	0	0
3.4.1995	183.21	-499.00%	0	0	293.00	+10.00%	586	2
31.3.1995	192.85	-500.00%	0	0		+10.00%	0	0
30.3.1995	203.00	-469.00%	0	0		+10.00%	0	0
29.3.1995	213.00	+492.00%	5 325	25		+10.00%	0	0
31.1.1995			0	0		+10.00%	0	0
30.1.1995			0	0		+10.00%	0	0
27.1.1995			0	0		+10.00%	0	0
9.10.1996	49.00	0.00%	0	0		+9.80%	0	0
16.7.1998					45.00	+9.75%	7 515	167
17.3.1997	94.93	+4.99%	1 424	15		+9.72%	0
4.10.1996	44.55	0.00%	0	0		+9.67%	0	0
20.11.1996	39.60	0.00%	0	0	36.00	+9.62%	144	4
15.10.1996	40.00	0.00%	0	0		+9.61%	0	0
26.2.1997	67.99	+4.98%	476	7		+9.58%	0
20.4.1998					0.00	+9.52%	0	0
21.2.1997	58.75	+4.98%	588	10		+9.37%	0
19.3.1997	90.19	0.00%	0	0		+9.30%	0
27.9.1996	55.00	0.00%	0	0		+9.30%	0	0
24.3.1997	77.34	-4.99%	0	0	113.00	+9.25%	22 786	202
3.8.1998					0.00	+9.09%	0	0
7.4.1998					0.00	+9.09%	0	0
27.3.1998					0.00	+9.09%	0	0
19.2.1998					0.00	+9.09%	0	0
2.10.1997						+9.09%	0
28.8.1997						+9.09%	0
27.6.1997					36.00	+9.09%	360	10
14.3.1997	90.41	+4.99%	1 085	12		+9.09%	0
7.3.1997	86.55	+4.99%	0	0		+9.09%	0
22.8.1996	52.29	-10.00%	0	0	101.00	+9.00%	1 203	12
19.8.1996	58.10	0.00%	0	0	84.00	+9.00%	840	10
4.12.1995	93.00	0.00%	3 999	43	88.50	+9.00%	3 009	34
28.11.1995	93.00	0.00%	0	0	92.00	+9.00%	3 312	36
6.3.1997	82.43	+4.99%	0	0		+8.91%	0
17.7.1998					49.00	+8.88%	12 740	260
18.3.1997	90.19	-4.99%	1 353	15		+8.86%	0
21.4.1998					0.00	+8.69%	0	0
‹‹ First 20    Next 60 ›