MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.10.1996 | 44.55 | -10.00% | 0 | 0 | 46.50 | -4.96% | 279 | 6 | ||||||
2.10.1996 | 49.50 | 0.00% | 0 | 0 | 49.00 | +0.88% | 3 132 | 64 | ||||||
17.7.1998 | 49.00 | +8.88% | 12 740 | 260 | ||||||||||
20.7.1998 | 49.90 | +1.57% | 21 303 | 428 | ||||||||||
30.7.1998 | 50.00 | 0.00% | 500 | 10 | ||||||||||
29.7.1998 | 50.00 | 0.00% | 3 750 | 75 | ||||||||||
23.7.1998 | 50.00 | 0.00% | 1 500 | 30 | ||||||||||
22.7.1998 | 50.00 | +0.06% | 6 000 | 120 | ||||||||||
21.7.1998 | 50.00 | +0.40% | 32 884 | 658 | ||||||||||
5.3.1997 | 78.51 | +4.98% | 2 041 | 26 | 50.50 | +1.00% | 303 | 6 | ||||||
8.10.1996 | 49.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 510 | 10 | ||||||
7.10.1996 | 49.00 | +9.98% | 980 | 20 | 51.00 | 0.00% | 102 | 2 | ||||||
24.10.1996 | 43.56 | -10.00% | 0 | 0 | 51.50 | -6.36% | 721 | 14 | ||||||
14.10.1996 | 40.00 | -9.29% | 2 280 | 57 | 52.00 | -6.57% | 312 | 6 | ||||||
22.4.1998 | 55.00 | +10.00% | 55 | 1 | ||||||||||
10.10.1996 | 44.10 | -10.00% | 0 | 0 | 56.00 | 0.00% | 448 | 8 | ||||||
17.10.1996 | 44.00 | +10.00% | 1 452 | 33 | 59.00 | -4.31% | 354 | 6 | ||||||
10.3.1997 | 90.87 | +4.99% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
17.6.1996 | 75.10 | 0.00% | 0 | 0 | 65.50 | -2.00% | 655 | 10 | ||||||
13.3.1997 | 86.11 | -4.99% | 0 | 0 | 66.00 | 0.00% | 594 | 9 | ||||||
12.3.1997 | 90.64 | -4.99% | 453 | 5 | 66.00 | 0.00% | 1 320 | 20 | ||||||
14.6.1996 | 75.10 | 0.00% | 0 | 0 | 67.00 | -6.00% | 402 | 6 | ||||||
11.6.1996 | 79.90 | 0.00% | 0 | 0 | 67.50 | -6.00% | 135 | 2 | ||||||
19.7.1996 | 63.10 | 0.00% | 0 | 0 | 69.50 | -9.00% | 695 | 10 | ||||||
7.8.1996 | 64.55 | 0.00% | 0 | 0 | 70.00 | 0.00% | 280 | 4 | ||||||
21.10.1996 | 48.40 | +10.00% | 484 | 10 | 70.00 | -16.05% | 2 418 | 36 | ||||||
20.6.1996 | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
30.4.1996 | 73.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 453 | 6 | ||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 151 | 2 | ||||||
12.3.1996 | 81.00 | 0.00% | 0 | 0 | 75.50 | -2.00% | 1 284 | 17 | ||||||
16.5.1996 | 78.00 | +4.00% | 4 758 | 61 | 76.00 | -5.00% | 3 724 | 49 | ||||||
9.5.1996 | 73.00 | 0.00% | 9 271 | 127 | 76.00 | +2.00% | 1 140 | 15 | ||||||
29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
12.4.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -3.00% | 918 | 12 | ||||||
16.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 693 | 9 | ||||||
4.4.1996 | 81.00 | 0.00% | 1 296 | 16 | 77.00 | -4.00% | 154 | 2 | ||||||
24.4.1996 | 73.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 308 | 4 | ||||||
18.4.1996 | 73.00 | 0.00% | 584 | 8 | 77.00 | -5.00% | 1 155 | 15 | ||||||
16.8.1996 | 58.10 | 0.00% | 0 | 0 | 77.00 | +10.00% | 770 | 10 | ||||||
11.3.1996 | 81.00 | 0.00% | 972 | 12 | 77.00 | -4.00% | 154 | 2 | ||||||
25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
9.4.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 386 | 18 | ||||||
29.3.1996 | 81.00 | 0.00% | 0 | 0 | 77.00 | -5.00% | 1 155 | 15 | ||||||
15.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.00 | -1.00% | 1 092 | 14 | ||||||
14.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -2.00% | 785 | 10 | ||||||
22.11.1995 | 93.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 157 | 2 | ||||||
10.11.1995 | 92.00 | 0.00% | 0 | 0 | 78.50 | -1.00% | 707 | 9 | ||||||
25.8.1995 | 76.65 | +5.00% | 1 533 | 20 | 79.00 | -2.00% | 1 422 | 18 | ||||||
11.4.1996 | 73.00 | -9.87% | 2 117 | 29 | 79.00 | -1.00% | 1 185 | 15 | ||||||
10.4.1996 | 81.00 | 0.00% | 0 | 0 | 79.50 | +3.00% | 1 670 | 21 | ||||||
9.11.1995 | 92.00 | 0.00% | 1 472 | 16 | 79.50 | -2.00% | 477 | 6 | ||||||
17.11.1995 | 93.00 | 0.00% | 0 | 0 | 80.00 | -3.00% | 1 520 | 19 | ||||||
23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
17.5.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
10.5.1996 | 73.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 480 | 6 | ||||||
15.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 360 | 17 | ||||||
14.5.1996 | 75.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 800 | 10 | ||||||
4.6.1996 | 97.00 | 0.00% | 0 | 0 | 80.00 | -4.00% | 720 | 9 | ||||||
6.6.1996 | 87.30 | -10.00% | 8 643 | 99 | 80.00 | -3.00% | 2 320 | 29 | ||||||
31.5.1996 | 95.00 | 0.00% | 0 | 0 | 80.50 | -3.00% | 483 | 6 | ||||||
|