MASOKOMB. PŘÍBRAM, MASOKOMBIN.PŘÍBRAM, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOKOMB. PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.2.1997 | 64.60 | -4.98% | 65 | 1 | 44.00 | +10.00% | 1 320 | 30 | ||||||
| 22.9.1995 | 85.00 | -4.42% | 85 | 1 | 95.00 | -3.00% | 7 980 | 84 | ||||||
| 16.8.1995 | 76.46 | -4.99% | 76 | 1 | 0.00% | 0 | 0 | |||||||
| 8.9.1994 | 300.00 | +714.00% | 300 | 1 | ||||||||||
| 16.6.1994 | 207.00 | +147.00% | 207 | 1 | ||||||||||
| 13.6.1994 | 186.30 | -1 000.00% | 186 | 1 | ||||||||||
| 3.2.1994 | 293.00 | -698.00% | 293 | 1 | ||||||||||
| 26.10.1993 | 500.00 | -5 000.00% | 500 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 19.5.1997 | 30.00 | +2.84% | 60 | 2 | 0.00% | 0 | ||||||||
| 23.1.1997 | 35.00 | 0.00% | 70 | 2 | 0.00% | 0 | ||||||||
| 22.1.1997 | 35.00 | +0.74% | 70 | 2 | -7.69% | 0 | ||||||||
| 15.7.1996 | 63.10 | -2.92% | 126 | 2 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 73.00 | 0.00% | 146 | 2 | 76.50 | -3.00% | 765 | 10 | ||||||
| 25.3.1996 | 81.00 | 0.00% | 162 | 2 | 77.00 | -5.00% | 462 | 6 | ||||||
| 19.2.1996 | 81.00 | 0.00% | 162 | 2 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 93.00 | 0.00% | 186 | 2 | 80.00 | +2.00% | 400 | 5 | ||||||
| 2.11.1995 | 92.00 | +2.22% | 184 | 2 | 92.00 | 0.00% | 736 | 8 | ||||||
| 4.8.1995 | 73.00 | +2.81% | 146 | 2 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
