VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VENNUS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 27.00 | -10.00% | 2 970 | 110 | 39.00 | -5.00% | 39 | 1 | ||||||
| 18.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 20 | 1 | ||||||
| 4.9.1997 | 15.00 | 0.00% | 15 | 1 | ||||||||||
| 21.3.1996 | 52.80 | +10.00% | 0 | 0 | 38.00 | 0.00% | 38 | 1 | ||||||
| 1.2.1996 | 60.00 | +1.60% | 2 760 | 46 | 52.50 | -2.00% | 53 | 1 | ||||||
| 31.1.1996 | 59.05 | 0.00% | 0 | 0 | 53.50 | -4.00% | 54 | 1 | ||||||
| 20.10.1995 | 150.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 176 | 1 | ||||||
| 9.5.1995 | 200.00 | 0.00% | 400 | 2 | 200.00 | 0.00% | 200 | 1 | ||||||
| 26.1.1995 | 0 | 0 | 120.00 | 0.00% | 120 | 1 | ||||||||
| 20.5.1996 | 46.00 | 0.00% | 2 760 | 60 | 47.00 | 0.00% | 94 | 2 | ||||||
| 25.10.1995 | 164.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 370 | 2 | ||||||
| 22.8.1995 | 240.00 | -4.76% | 0 | 0 | 192.00 | -2.00% | 375 | 2 | ||||||
| 27.1.1995 | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||||
| 9.7.1997 | 5.50 | -8.33% | 17 | 3 | ||||||||||
| 27.2.1997 | 20.00 | 0.00% | 600 | 30 | 21.00 | 0.00% | 63 | 3 | ||||||
| 28.5.1996 | 50.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 141 | 3 | ||||||
| 14.3.1996 | 44.00 | -2.43% | 1 584 | 36 | 29.10 | -9.00% | 87 | 3 | ||||||
| 26.2.1996 | 44.00 | 0.00% | 220 | 5 | 60.50 | -6.00% | 182 | 3 | ||||||
| 21.2.1996 | 48.12 | 0.00% | 0 | 0 | 61.50 | +5.00% | 185 | 3 | ||||||
| 6.2.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | -1.00% | 168 | 3 | ||||||
| 27.9.1995 | 191.00 | +1.05% | 12 606 | 66 | 137.00 | 0.00% | 411 | 3 | ||||||
| 13.9.1995 | 184.00 | +1.65% | 736 | 4 | 161.00 | +9.00% | 483 | 3 | ||||||
| 11.9.1995 | 181.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
| 16.8.1995 | 292.00 | +4.65% | 876 | 3 | 175.00 | -2.00% | 525 | 3 | ||||||
| 19.7.1995 | 201.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 510 | 3 | ||||||
| 6.2.1995 | 0 | 0 | 114.00 | -5.00% | 342 | 3 | ||||||||
| 1.2.1995 | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||||
| 28.5.1997 | 5.00 | +25.00% | 20 | 4 | ||||||||||
| 11.1.1999 | 11.00 | 0.00% | 44 | 4 | ||||||||||
| 9.4.2001 | 35.00 | +4.79% | 175 | 5 | ||||||||||
| 27.11.2001 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 3.6.1996 | 50.00 | 0.00% | 450 | 9 | 47.00 | 0.00% | 235 | 5 | ||||||
| 2.8.1995 | 191.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 4.5.1995 | 200.00 | +147.00% | 1 600 | 8 | 200.00 | 0.00% | 1 000 | 5 | ||||||
| 22.7.1997 | 5.50 | -8.33% | 33 | 6 | ||||||||||
| 24.6.1997 | 6.00 | +9.09% | 36 | 6 | ||||||||||
| 27.5.1998 | 13.10 | 0.00% | 79 | 6 | ||||||||||
| 15.10.2001 | 27.50 | 0.00% | 165 | 6 | ||||||||||
| 12.3.1997 | 20.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 126 | 6 | ||||||
| 23.12.1996 | 17.60 | -2.22% | 53 | 3 | 18.50 | +2.77% | 111 | 6 | ||||||
| 7.2.1997 | 20.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 120 | 6 | ||||||
| 17.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | -2.00% | 240 | 6 | ||||||
| 18.7.1996 | 41.00 | 0.00% | 0 | 0 | 40.50 | +1.00% | 243 | 6 | ||||||
| 2.7.1996 | 43.29 | 0.00% | 0 | 0 | 40.50 | -1.00% | 243 | 6 | ||||||
| 1.4.1996 | 48.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 276 | 6 | ||||||
| 20.3.1996 | 48.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 228 | 6 | ||||||
| 19.12.1995 | 53.50 | -4.00% | 321 | 6 | ||||||||||
| 6.12.1995 | 86.00 | 0.00% | 0 | 0 | 48.00 | +2.00% | 288 | 6 | ||||||
| 30.10.1995 | 165.00 | +0.60% | 165 | 1 | 168.50 | -5.00% | 1 011 | 6 | ||||||
| 19.10.1995 | 150.00 | -3.29% | 4 050 | 27 | 185.00 | +1.00% | 1 110 | 6 | ||||||
| 25.8.1995 | 207.00 | -4.60% | 0 | 0 | 171.50 | -1.00% | 1 029 | 6 | ||||||
| 2.6.1995 | 186.00 | +0.43% | 2 790 | 15 | 153.50 | -3.00% | 921 | 6 | ||||||
| 16.9.1996 | 35.42 | +10.00% | 0 | 0 | 43.00 | -4.00% | 301 | 7 | ||||||
| 26.3.1996 | 52.80 | 0.00% | 0 | 0 | 45.00 | +3.00% | 295 | 7 | ||||||
| 11.12.1995 | 86.00 | 0.00% | 22 016 | 256 | 56.00 | -4.00% | 377 | 7 | ||||||
| 28.11.1995 | 78.94 | 0.00% | 0 | 0 | 52.00 | -9.00% | 364 | 7 | ||||||
| 27.3.1996 | 52.80 | 0.00% | 0 | 0 | 46.00 | +9.00% | 368 | 8 | ||||||
| 28.3.1996 | 48.00 | -9.09% | 144 | 3 | 44.50 | -3.00% | 401 | 9 | ||||||
| 1.6.1995 | 185.20 | 0.00% | 0 | 0 | 157.50 | -5.00% | 1 418 | 9 | ||||||
| 23.3.2001 | 24.70 | +9.77% | 247 | 10 | ||||||||||
| ||||||||||||||
