VENNUS PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VENNUS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1993	216.00	+2 000.00%	4 536	21
9.11.1993	180.00	+2 000.00%	0	0
2.11.1993	150.00	+2 000.00%	0	0
18.11.1993	259.00	+1 990.00%	2 849	11
1.9.1994	159.50	+1 000.00%	1 595	10
4.8.1994	106.48	+1 000.00%	0	0
26.7.1994	96.80	+1 000.00%	0	0
28.6.1994	88.00	+1 000.00%	0	0
21.6.1994	88.00	+1 000.00%	0	0
24.5.1994	132.00	+1 000.00%	0	0
22.8.1994	141.71	+999.00%	2 976	21
18.8.1994	128.83	+999.00%	0	0
16.8.1994	117.12	+999.00%	0	0
12.5.1994	127.98	+999.00%	640	5
10.5.1994	116.35	+999.00%	2 443	21
31.3.1994	179.09	+999.00%	2 149	12
1.3.1994	185.32	+999.00%	0	0
15.3.1994	223.00	+985.00%	2 453	11
8.3.1994	203.00	+954.00%	2 030	10
15.2.1994	208.00	+953.00%	0	0
30.5.1995	176.40	+500.00%	0	0	165.00	+10.00%	1 650	10
29.5.1995	168.00	+500.00%	5 712	34		0.00%	0	0
20.4.1995	231.00	+500.00%	0	0		+8.00%	0	0
18.4.1995	210.00	+500.00%	0	0		+30.00%	0	0
3.4.1995	194.25	+500.00%	17 288	89		-10.00%	0	0
10.3.1995	185.22	+500.00%	7 409	40
8.3.1995	176.40	+500.00%	3 881	22
7.3.1995	168.00	+500.00%	0	0
2.3.1995	168.00	+500.00%	0	0
15.12.1994	158.55	+500.00%	0	0
17.11.1994	136.50	+500.00%	17 745	130
19.10.1994	132.30	+500.00%	0	0
18.10.1994	126.00	+500.00%	0	0
25.5.1995	157.83	+499.00%	8 996	57	150.00	0.00%	6 300	42
24.5.1995	150.32	+499.00%	3 006	20		-9.00%	0	0
3.5.1995	197.10	+499.00%	0	0		0.00%	0	0
14.4.1995	200.00	+499.00%	9 600	48		0.00%	0	0
13.4.1995	190.48	+499.00%	10 667	56		0.00%	0	0
14.3.1995	194.48	+499.00%	0	0
18.11.1994	143.32	+499.00%	10 176	71
2.11.1994	186.12	+499.00%	0	0
1.11.1994	177.26	+499.00%	0	0
31.10.1994	168.82	+499.00%	0	0
25.10.1994	160.79	+499.00%	0	0
24.10.1994	153.14	+499.00%	6 432	42
21.10.1994	145.85	+499.00%	0	0
20.10.1994	138.91	+499.00%	0	0
31.5.1995	185.20	+498.00%	185	1		0.00%	0	0
16.3.1995	214.00	+490.00%	0	0
15.3.1995	204.00	+489.00%	6 120	30
19.4.1995	220.00	+476.00%	4 620	21		-5.00%	0	0
27.4.1995	208.00	+475.00%	8 320	40		+47.00%	0	0
7.4.1995	200.00	+473.00%	0	0		0.00%	0	0
17.3.1995	224.00	+467.00%	0	0
22.11.1994	150.00	+466.00%	4 500	30
4.4.1995	201.00	+347.00%	2 211	11	132.00	-10.00%	5 940	45
23.8.1994	145.00	+232.00%	870	6
6.10.1994	120.00	+149.00%	240	2
4.5.1995	200.00	+147.00%	1 600	8	200.00	0.00%	1 000	5
26.5.1995	160.00	+137.00%	960	6		0.00%	0	0
‹‹ First 20    Next 60 ›