MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.2000 | 20.00 | -8.67% | 8 678 | 398 | ||||||||||
| 24.1.1995 | 200.00 | 0.00% | 60 000 | 300 | 180.00 | 0.00% | 8 586 | 48 | ||||||
| 17.6.1996 | 99.75 | -5.00% | 0 | 0 | 100.00 | 0.00% | 8 500 | 85 | ||||||
| 30.11.1995 | 155.02 | -4.99% | 4 186 | 27 | 139.00 | +8.00% | 8 499 | 62 | ||||||
| 17.4.1996 | 153.43 | -4.99% | 0 | 0 | 123.00 | -10.00% | 8 377 | 68 | ||||||
| 6.12.1995 | 153.90 | -5.00% | 0 | 0 | 150.00 | -2.00% | 8 248 | 56 | ||||||
| 8.3.1996 | 87.11 | -4.99% | 2 178 | 25 | 77.00 | -2.00% | 8 024 | 96 | ||||||
| 22.9.1995 | 190.05 | +1.09% | 2 281 | 12 | 178.00 | -5.00% | 7 654 | 43 | ||||||
| 12.2.1996 | 80.00 | -1.51% | 1 840 | 23 | 99.50 | +2.00% | 7 624 | 79 | ||||||
| 5.12.1997 | 18.00 | -2.63% | 7 544 | 408 | ||||||||||
| 16.1.1996 | 111.62 | -4.99% | 5 581 | 50 | 115.00 | +7.00% | 7 500 | 64 | ||||||
| 24.1.2000 | 20.00 | 0.00% | 7 340 | 367 | ||||||||||
| 31.1.1997 | 38.00 | -0.70% | 3 724 | 98 | 42.00 | +7.03% | 7 253 | 176 | ||||||
| 2.10.1995 | 190.00 | 0.00% | 8 170 | 43 | 171.00 | -10.00% | 6 840 | 40 | ||||||
| 11.4.1996 | 139.76 | +4.99% | 0 | 0 | 128.00 | +4.00% | 6 808 | 56 | ||||||
| 24.5.1996 | 95.00 | -4.99% | 9 500 | 100 | 90.00 | +6.00% | 6 750 | 75 | ||||||
| 3.8.1995 | 266.00 | +4.72% | 10 906 | 41 | 250.00 | +4.00% | 6 500 | 26 | ||||||
| 3.5.1996 | 87.32 | -4.99% | 0 | 0 | 103.00 | +9.00% | 6 443 | 63 | ||||||
| 21.10.1998 | 23.60 | 0.00% | 6 419 | 272 | ||||||||||
| 31.8.1995 | 208.00 | -3.25% | 46 800 | 225 | 200.00 | -3.00% | 6 400 | 32 | ||||||
| ||||||||||||||
