MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 70.97 | -4.99% | 2 697 | 38 | 74.00 | +9.00% | 11 914 | 161 | ||||||
| 6.3.1996 | 87.33 | +4.98% | 1 572 | 18 | 89.00 | -1.00% | 14 240 | 160 | ||||||
| 3.3.1999 | 12.00 | -0.82% | 1 885 | 157 | ||||||||||
| 4.3.1996 | 79.22 | +4.99% | 0 | 0 | 90.00 | 0.00% | 13 559 | 151 | ||||||
| 17.12.1997 | 17.00 | +3.03% | 2 550 | 150 | ||||||||||
| 24.4.1998 | 22.50 | +7.14% | 3 150 | 140 | ||||||||||
| 12.6.1997 | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| 18.3.1996 | 67.45 | -5.00% | 2 631 | 39 | 72.00 | +1.00% | 9 524 | 129 | ||||||
| 16.4.1996 | 161.50 | +4.82% | 103 845 | 643 | 133.00 | +3.00% | 16 518 | 121 | ||||||
| 24.2.1998 | 20.60 | -1.21% | 2 239 | 110 | ||||||||||
| 9.10.1997 | 19.00 | -0.15% | 2 087 | 110 | ||||||||||
| 17.2.2000 | 21.90 | +9.50% | 2 321 | 106 | ||||||||||
| 9.2.1996 | 81.23 | -4.99% | 3 574 | 44 | 95.00 | +5.00% | 9 662 | 102 | ||||||
| 14.1.2000 | 20.00 | 0.00% | 2 000 | 100 | ||||||||||
| 18.11.1999 | 20.20 | +9.18% | 2 020 | 100 | ||||||||||
| 25.2.1999 | 11.00 | 0.00% | 1 100 | 100 | ||||||||||
| 18.4.1996 | 145.76 | -4.99% | 0 | 0 | 122.00 | +3.00% | 12 555 | 99 | ||||||
| 20.2.1997 | 27.01 | -4.99% | 621 | 23 | 30.00 | +8.69% | 2 940 | 98 | ||||||
| 8.3.1996 | 87.11 | -4.99% | 2 178 | 25 | 77.00 | -2.00% | 8 024 | 96 | ||||||
| 13.10.1997 | 19.00 | 0.00% | 1 805 | 95 | ||||||||||
| ||||||||||||||
