MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
| 28.5.1997 | 12.35 | -4.70% | 3 088 | 250 | 20.00 | -0.50% | 995 | 50 | ||||||
| 26.5.1997 | 12.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 12.35 | -5.00% | 1 606 | 130 | +6.77% | 0 | ||||||||
| 20.5.1997 | 12.69 | 0.00% | 0 | 0 | 19.00 | 0.00% | 304 | 16 | ||||||
| 19.5.1997 | 12.69 | +4.96% | 52 029 | 4 100 | 19.00 | 0.00% | 228 | 12 | ||||||
| 15.5.1997 | 12.72 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 12.96 | +4.93% | 0 | 0 | -2.01% | 0 | ||||||||
| 27.5.1997 | 12.96 | +4.93% | 2 592 | 200 | 20.00 | -2.43% | 200 | 10 | ||||||
| 22.5.1997 | 13.00 | -2.40% | 13 000 | 1 000 | 19.00 | -4.00% | 192 | 10 | ||||||
| 21.5.1997 | 13.32 | +4.96% | 0 | 0 | +5.26% | 0 | ||||||||
| 14.5.1997 | 13.38 | -4.97% | 0 | 0 | 19.00 | -5.00% | 988 | 52 | ||||||
| 30.5.1997 | 13.60 | +4.93% | 1 360 | 100 | 0.00% | 0 | ||||||||
| 13.5.1997 | 14.08 | -4.99% | 0 | 0 | -8.42% | 0 | ||||||||
| 2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| 12.5.1997 | 14.82 | -5.00% | 741 | 50 | 22.00 | +3.31% | 852 | 39 | ||||||
| 10.6.1997 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.6.1997 | 14.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.6.1997 | 14.99 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| 4.6.1997 | 14.99 | 0.00% | 0 | 0 | 19.00 | -2.00% | 149 | 8 | ||||||
| 3.6.1997 | 14.99 | +4.97% | 1 499 | 100 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| 9.5.1997 | 15.60 | -3.52% | 15 600 | 1 000 | 22.00 | -2.49% | 296 | 14 | ||||||
| 11.6.1997 | 15.73 | +4.93% | 1 573 | 100 | 0.00% | 0 | ||||||||
| 22.9.1997 | 16.00 | -4.42% | 1 984 | 124 | +4.10% | 0 | ||||||||
| 23.9.1997 | 16.00 | 0.00% | 5 696 | 356 | 19.00 | 0.00% | 456 | 24 | ||||||
| 7.5.1997 | 16.17 | -4.99% | 728 | 45 | 21.50 | -5.73% | 694 | 32 | ||||||
| 23.4.1997 | 16.30 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 22.4.1997 | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
| 16.6.1997 | 16.51 | 0.00% | 0 | 0 | 20.00 | +4.55% | 4 195 | 210 | ||||||
| 13.6.1997 | 16.51 | 0.00% | 0 | 0 | 19.10 | -4.50% | 76 | 4 | ||||||
| 12.6.1997 | 16.51 | +4.95% | 6 604 | 400 | 20.00 | +2.56% | 2 800 | 140 | ||||||
| 19.9.1997 | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| 24.9.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.5.1997 | 17.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.5.1997 | 17.02 | -4.96% | 289 | 17 | 0.00% | 0 | ||||||||
| 24.4.1997 | 17.11 | +4.96% | 0 | 0 | 21.00 | +7.69% | 1 386 | 66 | ||||||
| 21.4.1997 | 17.15 | -4.98% | 0 | 0 | 19.00 | 0.00% | 228 | 12 | ||||||
| 8.7.1997 | 17.30 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.7.1997 | 17.30 | 0.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 10.7.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | +5.26% | 580 | 29 | ||||||
| 11.7.1997 | 17.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 7.7.1997 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.7.1997 | 17.30 | 0.00% | 1 194 | 69 | 21.00 | -0.47% | 5 250 | 250 | ||||||
| 3.7.1997 | 17.30 | 0.00% | 0 | 0 | 21.10 | 0.00% | 127 | 6 | ||||||
| 2.7.1997 | 17.30 | 0.00% | 536 | 31 | 0.00% | 0 | ||||||||
| 1.7.1997 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 17.30 | 0.00% | 0 | 0 | +5.50% | 0 | ||||||||
| 27.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 80 | 4 | ||||||
| 26.6.1997 | 17.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.6.1997 | 17.30 | 0.00% | 3 010 | 174 | 0 | 0 | ||||||||
| 24.6.1997 | 17.30 | 0.00% | 0 | 0 | 19.50 | -2.50% | 117 | 6 | ||||||
| 23.6.1997 | 17.30 | 0.00% | 0 | 0 | 20.00 | -4.76% | 660 | 33 | ||||||
| 20.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 630 | 30 | ||||||
| 19.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 189 | 9 | ||||||
| 18.6.1997 | 17.30 | 0.00% | 0 | 0 | 21.00 | 0.00% | 105 | 5 | ||||||
| 17.6.1997 | 17.30 | +4.78% | 450 | 26 | +5.15% | 0 | ||||||||
| 14.7.1997 | 17.50 | +1.15% | 1 750 | 100 | 0.00% | 0 | ||||||||
| 15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| 16.7.1997 | 17.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
