MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.9.1997 | 18.54 | -4.97% | 19 | 1 | 19.00 | +2.26% | 19 | 1 | ||||||
18.6.1999 | 16.10 | 0.00% | 32 | 2 | ||||||||||
7.6.1999 | 16.10 | -5.29% | 32 | 2 | ||||||||||
6.10.1997 | 18.50 | -2.63% | 37 | 2 | ||||||||||
15.7.1997 | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
16.5.1997 | 12.09 | -4.95% | 0 | 0 | 19.00 | 0.00% | 38 | 2 | ||||||
1.2.2000 | 20.00 | -6.10% | 40 | 2 | ||||||||||
16.6.1998 | 22.10 | -2.21% | 44 | 2 | ||||||||||
11.9.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
30.7.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
28.7.1998 | 23.50 | 0.00% | 47 | 2 | ||||||||||
12.11.1998 | 16.10 | 0.00% | 48 | 3 | ||||||||||
31.7.2000 | 49.90 | 0.00% | 50 | 1 | ||||||||||
25.5.2001 | 3.90 | +8.33% | 51 | 13 | ||||||||||
3.12.1997 | 18.00 | -3.48% | 54 | 3 | ||||||||||
14.10.1997 | 18.50 | -2.63% | 56 | 3 | ||||||||||
21.7.1999 | 18.90 | 0.00% | 57 | 3 | ||||||||||
19.12.2000 | 30.00 | 0.00% | 60 | 2 | ||||||||||
8.2.1999 | 15.10 | 0.00% | 60 | 4 | ||||||||||
25.5.1999 | 12.10 | 0.00% | 61 | 5 | ||||||||||
|