MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1994 | 210.00 | +447.00% | 8 190 | 39 | ||||||||||
| 25.4.1994 | 260.00 | +400.00% | 1 040 | 4 | ||||||||||
| 14.9.1993 | 390.00 | +400.00% | 2 340 | 6 | ||||||||||
| 8.9.1994 | 252.00 | +370.00% | 6 300 | 25 | ||||||||||
| 6.6.1994 | 155.00 | +333.00% | 310 | 2 | ||||||||||
| 16.12.1994 | 195.00 | +317.00% | 7 995 | 41 | ||||||||||
| 11.1.1995 | 200.00 | +308.00% | 13 400 | 67 | 160.00 | +3.00% | 9 120 | 57 | ||||||
| 27.10.1994 | 225.00 | +227.00% | 6 075 | 27 | ||||||||||
| 19.10.1994 | 200.00 | +213.00% | 4 800 | 24 | ||||||||||
| 4.5.1995 | 145.00 | +211.00% | 13 050 | 90 | 128.00 | +1.00% | 3 222 | 25 | ||||||
| 3.4.1995 | 155.00 | +197.00% | 7 440 | 48 | 127.50 | 0.00% | 255 | 2 | ||||||
| 20.6.1994 | 185.00 | +192.00% | 2 035 | 11 | ||||||||||
| 12.12.1994 | 180.00 | +185.00% | 17 460 | 97 | ||||||||||
| 14.12.1993 | 520.00 | +156.00% | 19 760 | 38 | ||||||||||
| 2.5.1995 | 142.00 | +142.00% | 1 846 | 13 | -7.00% | 0 | 0 | |||||||
| 24.4.1995 | 142.00 | +142.00% | 1 136 | 8 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 152.00 | +133.00% | 6 384 | 42 | 127.50 | 0.00% | 2 550 | 20 | ||||||
| 22.9.1994 | 265.00 | +114.00% | 16 960 | 64 | ||||||||||
| 29.8.1994 | 281.00 | +107.00% | 2 248 | 8 | ||||||||||
| 25.7.1994 | 202.00 | +100.00% | 5 656 | 28 | ||||||||||
| 12.4.1995 | 142.00 | +99.00% | 9 514 | 67 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| 27.6.1994 | 225.00 | +89.00% | 4 050 | 18 | ||||||||||
| 20.4.1995 | 142.00 | +70.00% | 5 822 | 41 | 117.00 | -2.00% | 1 323 | 11 | ||||||
| 23.3.1995 | 156.00 | +64.00% | 7 176 | 46 | ||||||||||
| 14.2.1995 | 180.00 | +55.00% | 900 | 5 | 170.00 | -4.00% | 850 | 5 | ||||||
| 28.7.1994 | 201.00 | +50.00% | 2 412 | 12 | ||||||||||
| 26.6.1995 | 157.50 | +5.00% | 2 678 | 17 | 125.00 | 0.00% | 375 | 3 | ||||||
| 18.7.1995 | 210.00 | +5.00% | 21 000 | 100 | 165.00 | -9.00% | 3 300 | 20 | ||||||
| 4.7.1995 | 178.50 | +5.00% | 1 250 | 7 | +5.00% | 0 | 0 | |||||||
| 17.10.1995 | 180.60 | +5.00% | 17 879 | 99 | 170.50 | 0.00% | 4 263 | 25 | ||||||
| 16.7.1996 | 78.75 | +5.00% | 0 | 0 | 72.00 | +6.00% | 630 | 9 | ||||||
| 8.7.1996 | 79.80 | +5.00% | 0 | 0 | 70.00 | -2.00% | 1 417 | 21 | ||||||
| 12.6.1996 | 110.25 | +5.00% | 5 072 | 46 | 85.00 | 0.00% | 2 820 | 31 | ||||||
| 21.5.1996 | 93.45 | +5.00% | 9 345 | 100 | -5.00% | 0 | 0 | |||||||
| 5.4.1996 | 120.75 | +5.00% | 0 | 0 | 102.50 | +3.00% | 3 485 | 34 | ||||||
| 23.2.1996 | 83.79 | +5.00% | 11 144 | 133 | 72.00 | -2.00% | 5 309 | 75 | ||||||
| 22.2.1996 | 79.80 | +5.00% | 1 835 | 23 | 72.00 | -9.00% | 144 | 2 | ||||||
| 15.12.1995 | 130.83 | +5.00% | 4 972 | 38 | +5.00% | 0 | 0 | |||||||
| 29.11.1995 | 163.17 | +5.00% | 6 364 | 39 | 135.50 | +3.00% | 5 084 | 40 | ||||||
| 28.11.1995 | 155.40 | +5.00% | 6 061 | 39 | 124.00 | -4.00% | 496 | 4 | ||||||
| 22.11.1995 | 145.53 | +5.00% | 5 239 | 36 | 120.50 | -4.00% | 482 | 4 | ||||||
| 21.11.1995 | 138.60 | +5.00% | 3 326 | 24 | 126.50 | +7.00% | 3 130 | 25 | ||||||
| 25.9.1997 | 17.64 | +5.00% | 0 | 0 | 19.00 | 0.00% | 95 | 5 | ||||||
| 24.9.1997 | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.6.1997 | 14.28 | +5.00% | 714 | 50 | 19.00 | -2.56% | 456 | 24 | ||||||
| 14.4.1997 | 19.95 | +5.00% | 0 | 0 | 24.00 | +9.09% | 192 | 8 | ||||||
| 3.12.1996 | 55.65 | +5.00% | 0 | 0 | 50.00 | -2.56% | 422 | 8 | ||||||
| 30.10.1996 | 51.45 | +5.00% | 3 704 | 72 | 48.00 | +10.85% | 1 728 | 36 | ||||||
| 6.9.1996 | 85.05 | +5.00% | 2 552 | 30 | 79.00 | +10.00% | 5 056 | 64 | ||||||
| 21.8.1996 | 81.90 | +5.00% | 3 030 | 37 | +5.00% | 0 | 0 | |||||||
| 26.8.1996 | 87.15 | +5.00% | 2 615 | 30 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 94.29 | +5.00% | 4 243 | 45 | 82.00 | +8.00% | 2 678 | 33 | ||||||
| 31.7.1996 | 89.80 | +4.99% | 0 | 0 | 75.00 | 0.00% | 1 200 | 16 | ||||||
| 30.7.1996 | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
| 2.8.1996 | 99.00 | +4.99% | 0 | 0 | 84.40 | +4.00% | 422 | 5 | ||||||
| 28.8.1996 | 96.07 | +4.99% | 4 804 | 50 | 68.50 | -4.00% | 1 028 | 15 | ||||||
| 27.8.1996 | 91.50 | +4.99% | 1 830 | 20 | 71.50 | -5.00% | 143 | 2 | ||||||
| 16.10.1996 | 66.18 | +4.99% | 728 | 11 | 59.00 | -4.83% | 708 | 12 | ||||||
| 15.10.1996 | 63.03 | +4.99% | 4 223 | 67 | 62.00 | +0.53% | 3 224 | 52 | ||||||
| 1.10.1996 | 74.41 | +4.99% | 0 | 0 | 61.60 | -3.75% | 246 | 4 | ||||||
| ||||||||||||||
