MASOSPOL PÍSNICE, MASOSPOL A.S. PRAHA,PÍSNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOSPOL PÍSNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	107.18	-4.99%	0	0		+45.00%	0	0
17.7.1995	200.00	-1.47%	25 000	125		+33.00%	0	0
4.6.1996	95.00	+1.38%	9 500	100		+29.00%	0	0
25.7.1995	236.00	+4.42%	10 148	43		+23.00%	0	0
29.2.1996	79.42	-4.98%	4 448	56		+22.00%	0	0
7.7.1999					19.40	+20.49%	0	0
1.8.1995	264.00	-2.22%	26 400	100		+19.00%	0	0
11.12.1995	145.31	-4.99%	43 593	300		+18.00%	0	0
13.1.1995	200.00	0.00%	3 000	15		+18.00%	0	0
12.9.2000					49.00	+15.56%	0	0
25.3.1996	86.06	+4.98%	0	0		+15.00%	0	0
22.4.1999					16.00	+14.28%	0	0
28.3.1996	90.13	-4.99%	17 846	198		+14.00%	0	0
7.4.1999					17.00	+13.33%	0	0
11.3.1997	20.68	-4.96%	0	0		+12.54%	0
14.8.1995	279.00	+4.88%	39 060	140		+12.00%	0	0
15.9.2000					49.00	+11.11%	0	0
30.10.1996	51.45	+5.00%	3 704	72	48.00	+10.85%	1 728	36
16.10.2001					15.40	+10.00%	0	0
31.5.2001					5.50	+10.00%	0	0
‹‹ First 60     Next 20 ›