MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.8.1996 | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| 14.8.1996 | 206.00 | 0.00% | 0 | 0 | 223.50 | +1.00% | 1 854 | 8 | ||||||
| 13.8.1996 | 206.00 | 0.00% | 0 | 0 | 229.50 | +4.00% | 3 213 | 14 | ||||||
| 12.8.1996 | 206.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 9.8.1996 | 206.00 | 0.00% | 0 | 0 | 199.00 | -9.00% | 796 | 4 | ||||||
| 8.8.1996 | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
| 6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 3 800 | 19 | ||||||
| 5.8.1996 | 206.00 | 0.00% | 0 | 0 | 180.00 | +6.00% | 2 732 | 15 | ||||||
| 2.8.1996 | 206.00 | 0.00% | 0 | 0 | 171.50 | +9.00% | 4 459 | 26 | ||||||
| 1.8.1996 | 206.00 | 0.00% | 0 | 0 | 161.00 | 0.00% | 7 732 | 49 | ||||||
| 31.7.1996 | 206.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 30.7.1996 | 206.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.7.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 206.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 24.7.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.7.1996 | 206.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 3 712 | 24 | ||||||
| 22.7.1996 | 206.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 216.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 17.7.1996 | 227.00 | -4.62% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.7.1996 | 263.00 | -4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 290.00 | +0.34% | 38 860 | 134 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 289.00 | 0.00% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 289.00 | 0.00% | 3 468 | 12 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 289.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 065 | 7 | ||||||
| 1.7.1996 | 289.00 | 0.00% | 6 936 | 24 | +6.00% | 0 | 0 | |||||||
| 28.6.1996 | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
| 27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
| 26.6.1996 | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
| 25.6.1996 | 289.00 | 0.00% | 0 | 0 | 292.50 | -3.00% | 1 170 | 4 | ||||||
| 24.6.1996 | 289.00 | -0.68% | 1 734 | 6 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 21.6.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 770 | 16 | ||||||
| 20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| 19.6.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 18.6.1996 | 295.00 | -0.33% | 12 095 | 41 | 300.00 | -5.00% | 5 400 | 18 | ||||||
| 17.6.1996 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 14.6.1996 | 296.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 13.6.1996 | 296.00 | -0.33% | 1 776 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 770 | 6 | ||||||
| 10.6.1996 | 297.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 4 782 | 16 | ||||||
| 7.6.1996 | 297.00 | 0.00% | 2 376 | 8 | 300.00 | +2.00% | 1 200 | 4 | ||||||
| 6.6.1996 | 297.00 | +0.33% | 1 188 | 4 | 300.00 | -2.00% | 2 940 | 10 | ||||||
| 5.6.1996 | 296.00 | -1.00% | 1 776 | 6 | +7.00% | 0 | 0 | |||||||
| 4.6.1996 | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 31.5.1996 | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
| 30.5.1996 | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| 29.5.1996 | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| 28.5.1996 | 308.00 | 0.00% | 0 | 0 | 316.50 | -6.00% | 950 | 3 | ||||||
| 27.5.1996 | 308.00 | -1.91% | 3 080 | 10 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| ||||||||||||||
