MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.2.1996 | 435.00 | 0.00% | 40 020 | 92 | 421.00 | -1.00% | 16 191 | 39 | ||||||
| 22.2.1996 | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
| 21.2.1996 | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
| 20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| 19.2.1996 | 440.00 | 0.00% | 29 480 | 67 | 402.50 | -2.00% | 6 038 | 15 | ||||||
| 16.2.1996 | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| 15.2.1996 | 420.00 | +5.00% | 53 760 | 128 | 420.00 | 0.00% | 10 476 | 26 | ||||||
| 14.2.1996 | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| 13.2.1996 | 387.00 | 0.00% | 38 700 | 100 | 384.00 | +8.00% | 13 520 | 36 | ||||||
| 12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 8.2.1996 | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
| 7.2.1996 | 450.00 | -4.86% | 48 600 | 108 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 473.00 | -4.82% | 47 300 | 100 | -10.00% | 0 | 0 | |||||||
| 5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
| 2.2.1996 | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| 1.2.1996 | 550.00 | -0.90% | 110 000 | 200 | 500.00 | +6.00% | 45 491 | 90 | ||||||
| 31.1.1996 | 555.00 | +4.91% | 0 | 0 | 475.50 | 0.00% | 14 265 | 30 | ||||||
| 30.1.1996 | 529.00 | +4.96% | 0 | 0 | 474.50 | +4.00% | 7 592 | 16 | ||||||
| 29.1.1996 | 504.00 | +5.00% | 0 | 0 | 454.50 | +4.00% | 9 545 | 21 | ||||||
| 26.1.1996 | 480.00 | +4.80% | 93 120 | 194 | 432.50 | +6.00% | 20 468 | 47 | ||||||
| 25.1.1996 | 458.00 | +4.80% | 0 | 0 | 432.00 | -4.00% | 18 972 | 46 | ||||||
| 24.1.1996 | 437.00 | +1.39% | 63 802 | 146 | 431.50 | +10.00% | 1 726 | 4 | ||||||
| 23.1.1996 | 431.00 | +4.86% | 151 281 | 351 | 410.00 | +6.00% | 7 084 | 18 | ||||||
| 22.1.1996 | 411.00 | +4.84% | 0 | 0 | 373.00 | +6.00% | 20 142 | 54 | ||||||
| 19.1.1996 | 392.00 | +4.81% | 0 | 0 | 351.50 | 0.00% | 4 218 | 12 | ||||||
| 18.1.1996 | 374.00 | +4.76% | 0 | 0 | 351.50 | +3.00% | 4 921 | 14 | ||||||
| 17.1.1996 | 357.00 | +5.00% | 63 546 | 178 | +10.00% | 0 | 0 | |||||||
| 16.1.1996 | 340.00 | +4.93% | 0 | 0 | 323.00 | +6.00% | 1 865 | 6 | ||||||
| 15.1.1996 | 324.00 | +4.85% | 0 | 0 | 294.00 | +8.00% | 2 352 | 8 | ||||||
| 12.1.1996 | 309.00 | +4.74% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| 10.1.1996 | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| 9.1.1996 | 268.00 | +4.68% | 0 | 0 | 233.50 | +9.00% | 3 269 | 14 | ||||||
| 8.1.1996 | 256.00 | +4.91% | 0 | 0 | ||||||||||
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | +2.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 212.00 | -1.00% | 4 204 | 20 | ||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 18.12.1995 | 210.50 | +4.00% | 2 105 | 10 | ||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||||
| 14.12.1995 | 244.00 | +9.90% | 29 036 | 119 | -3.00% | 0 | 0 | |||||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
| 12.12.1995 | 222.00 | 0.00% | 0 | 0 | 198.00 | -2.00% | 792 | 4 | ||||||
| 11.12.1995 | 222.00 | +9.90% | 13 542 | 61 | +1.00% | 0 | 0 | |||||||
| 8.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 590 | 13 | ||||||
| 4.12.1995 | 212.00 | +0.95% | 11 448 | 54 | 195.00 | -7.00% | 2 646 | 14 | ||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||||
| 30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
| 29.11.1995 | 204.00 | 0.00% | 0 | 0 | 196.50 | +9.00% | 786 | 4 | ||||||
| 28.11.1995 | 204.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 440 | 8 | ||||||
| 27.11.1995 | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||||
| 24.11.1995 | 186.34 | 0.00% | 0 | 0 | 173.50 | 0.00% | 347 | 2 | ||||||
| 23.11.1995 | 186.34 | +10.00% | 14 721 | 79 | 173.50 | -6.00% | 347 | 2 | ||||||
| 22.11.1995 | 169.40 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.11.1995 | 169.40 | 0.00% | 0 | 0 | 176.00 | -1.00% | 7 451 | 43 | ||||||
| ||||||||||||||
