MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.6.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.5.1995 | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 25.8.1995 | 98.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 99.28 | -499.00% | 0 | 0 | 112.50 | +7.00% | 900 | 8 | ||||||
| 27.4.1995 | 99.55 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 100.00 | 0.00% | 300 | 3 | -2.00% | 0 | 0 | |||||||
| 26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
| 14.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 104.78 | -499.00% | 0 | 0 | 100.00 | 0.00% | 1 200 | 12 | ||||||
| 12.5.1995 | 106.05 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 109.08 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.8.1995 | 109.08 | +4.99% | 0 | 0 | 89.00 | +10.00% | 801 | 9 | ||||||
| 12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| 11.4.1995 | 110.00 | 0.00% | 660 | 6 | 100.00 | -2.00% | 590 | 6 | ||||||
| 6.4.1995 | 110.00 | +498.00% | 8 470 | 77 | 95.00 | -5.00% | 570 | 6 | ||||||
| 4.4.1995 | 110.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| 3.4.1995 | 116.09 | -499.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| 4.9.1995 | 120.25 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.9.1995 | 120.25 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.3.1995 | 122.19 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1995 | 126.26 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 30.3.1995 | 128.62 | -499.00% | 0 | 0 | 81.50 | -9.00% | 326 | 4 | ||||||
| 7.9.1995 | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
| 6.9.1995 | 132.57 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 060 | 10 | ||||||
| 29.3.1995 | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| 8.9.1995 | 136.50 | +5.00% | 0 | 0 | 100.00 | -7.00% | 400 | 4 | ||||||
| 20.3.1995 | 137.36 | -499.00% | 0 | 0 | ||||||||||
| 15.11.1995 | 140.00 | 0.00% | 0 | 0 | 160.00 | +6.00% | 1 544 | 10 | ||||||
| 14.11.1995 | 140.00 | 0.00% | 0 | 0 | 147.00 | +9.00% | 2 048 | 14 | ||||||
| 13.11.1995 | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| 28.3.1995 | 142.50 | -500.00% | 713 | 5 | -10.00% | 0 | 0 | |||||||
| 11.9.1995 | 143.32 | +4.99% | 2 436 | 17 | +10.00% | 0 | 0 | |||||||
| 21.3.1995 | 144.22 | +499.00% | 0 | 0 | ||||||||||
| 4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| 17.3.1995 | 144.58 | -499.00% | 10 410 | 72 | ||||||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 19.10.1995 | 145.00 | 0.00% | 14 500 | 100 | 157.00 | -2.00% | 942 | 6 | ||||||
| 18.10.1995 | 145.00 | 0.00% | 0 | 0 | 160.00 | -3.00% | 320 | 2 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| 12.10.1995 | 145.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| 12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
| 25.10.1995 | 148.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.10.1995 | 148.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 148.00 | +2.06% | 11 840 | 80 | ||||||||||
| 27.10.1995 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 388 | 4 | ||||||
| 26.10.1995 | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
| ||||||||||||||
