MASOZÁVOD KRAHULČÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.1.1996 | 392.00 | +4.81% | 0 | 0 | 351.50 | 0.00% | 4 218 | 12 | ||||||
| 18.1.1996 | 374.00 | +4.76% | 0 | 0 | 351.50 | +3.00% | 4 921 | 14 | ||||||
| 19.4.1996 | 348.00 | +4.81% | 5 568 | 16 | 342.00 | 0.00% | 4 446 | 13 | ||||||
| 18.4.1996 | 332.00 | -4.04% | 1 328 | 4 | 342.00 | -10.00% | 7 524 | 22 | ||||||
| 22.4.1996 | 360.00 | +3.44% | 8 640 | 24 | 341.00 | 0.00% | 5 115 | 15 | ||||||
| 26.4.1996 | 366.00 | -0.27% | 10 980 | 30 | 340.00 | -4.00% | 2 734 | 8 | ||||||
| 30.4.1996 | 348.00 | -4.91% | 37 932 | 109 | 339.20 | -4.00% | 2 374 | 7 | ||||||
| 22.5.1996 | 314.00 | -2.18% | 12 246 | 39 | 330.00 | +1.00% | 5 940 | 18 | ||||||
| 21.5.1996 | 321.00 | -0.61% | 11 556 | 36 | 330.00 | -1.00% | 11 760 | 36 | ||||||
| 20.5.1996 | 323.00 | -0.92% | 1 292 | 4 | 330.00 | +2.00% | 5 940 | 18 | ||||||
| 17.5.1996 | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| 16.5.1996 | 328.00 | -0.60% | 5 248 | 16 | 330.00 | -1.00% | 8 228 | 26 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 15.5.1996 | 330.00 | 0.00% | 0 | 0 | 328.00 | -2.00% | 2 554 | 8 | ||||||
| 14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| 23.5.1996 | 311.00 | -0.95% | 1 244 | 4 | 328.00 | -1.00% | 984 | 3 | ||||||
| 24.4.1996 | 385.00 | +2.66% | 16 940 | 44 | 327.50 | 0.00% | 1 310 | 4 | ||||||
| 16.1.1996 | 340.00 | +4.93% | 0 | 0 | 323.00 | +6.00% | 1 865 | 6 | ||||||
| 13.5.1996 | 330.00 | 0.00% | 1 320 | 4 | 320.00 | 0.00% | 5 060 | 16 | ||||||
| 28.5.1996 | 308.00 | 0.00% | 0 | 0 | 316.50 | -6.00% | 950 | 3 | ||||||
| 7.5.1996 | 315.00 | -0.31% | 6 930 | 22 | 316.00 | -1.00% | 10 744 | 34 | ||||||
| 10.5.1996 | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| 9.5.1996 | 330.00 | +4.76% | 6 930 | 21 | 315.50 | -3.00% | 3 666 | 12 | ||||||
| 2.5.1996 | 331.00 | -4.88% | 0 | 0 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 23.4.1996 | 375.00 | +4.16% | 7 125 | 19 | 310.00 | -4.00% | 2 943 | 9 | ||||||
| 29.5.1996 | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| 24.6.1996 | 289.00 | -0.68% | 1 734 | 6 | 300.00 | +1.00% | 6 300 | 21 | ||||||
| 21.6.1996 | 291.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 4 770 | 16 | ||||||
| 7.6.1996 | 297.00 | 0.00% | 2 376 | 8 | 300.00 | +2.00% | 1 200 | 4 | ||||||
| 6.6.1996 | 297.00 | +0.33% | 1 188 | 4 | 300.00 | -2.00% | 2 940 | 10 | ||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 30.5.1996 | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| 19.6.1996 | 295.00 | 0.00% | 3 540 | 12 | 300.00 | 0.00% | 1 200 | 4 | ||||||
| 18.6.1996 | 295.00 | -0.33% | 12 095 | 41 | 300.00 | -5.00% | 5 400 | 18 | ||||||
| 11.6.1996 | 297.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 1 770 | 6 | ||||||
| 20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| 10.6.1996 | 297.00 | 0.00% | 0 | 0 | 297.00 | 0.00% | 4 782 | 16 | ||||||
| 2.7.1996 | 289.00 | 0.00% | 0 | 0 | 295.00 | -1.00% | 2 065 | 7 | ||||||
| 15.1.1996 | 324.00 | +4.85% | 0 | 0 | 294.00 | +8.00% | 2 352 | 8 | ||||||
| 25.6.1996 | 289.00 | 0.00% | 0 | 0 | 292.50 | -3.00% | 1 170 | 4 | ||||||
| 27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
| 31.5.1996 | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
| 4.6.1996 | 299.00 | -0.66% | 4 186 | 14 | 280.50 | -3.00% | 6 171 | 22 | ||||||
| 26.6.1996 | 289.00 | 0.00% | 0 | 0 | 279.50 | -4.00% | 1 118 | 4 | ||||||
| 28.6.1996 | 289.00 | 0.00% | 4 624 | 16 | 279.50 | -5.00% | 559 | 2 | ||||||
| 11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| 15.8.1996 | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| 10.1.1996 | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| 9.1.1996 | 268.00 | +4.68% | 0 | 0 | 233.50 | +9.00% | 3 269 | 14 | ||||||
| 13.8.1996 | 206.00 | 0.00% | 0 | 0 | 229.50 | +4.00% | 3 213 | 14 | ||||||
| 8.8.1996 | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
| 14.8.1996 | 206.00 | 0.00% | 0 | 0 | 223.50 | +1.00% | 1 854 | 8 | ||||||
| 20.12.1995 | 212.00 | -1.00% | 4 204 | 20 | ||||||||||
| 18.12.1995 | 210.50 | +4.00% | 2 105 | 10 | ||||||||||
| 6.12.1995 | 212.00 | 0.00% | 0 | 0 | 210.50 | +6.00% | 2 526 | 12 | ||||||
| 1.12.1995 | 210.00 | 0.00% | 0 | 0 | 210.00 | +2.00% | 2 228 | 11 | ||||||
| 30.11.1995 | 210.00 | +2.94% | 76 650 | 365 | 210.00 | +1.00% | 25 257 | 127 | ||||||
| 15.12.1995 | 244.00 | 0.00% | 0 | 0 | 210.00 | +1.00% | 5 440 | 27 | ||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
| ||||||||||||||
