MASOZÁVOD KRAHULČÍ, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.1996 | 500.00 | +0.20% | 31 000 | 62 | 460.00 | -5.00% | 39 660 | 86 | ||||||
| 11.12.1995 | 222.00 | +9.90% | 13 542 | 61 | +1.00% | 0 | 0 | |||||||
| 9.10.1995 | 152.00 | 0.00% | 9 120 | 60 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 281.00 | +4.85% | 16 298 | 58 | 233.50 | 0.00% | 1 868 | 8 | ||||||
| 21.2.1996 | 425.00 | -2.29% | 24 225 | 57 | 420.00 | -2.00% | 5 646 | 14 | ||||||
| 31.8.1995 | 114.53 | +4.99% | 6 414 | 56 | 81.00 | 0.00% | 324 | 4 | ||||||
| 4.12.1995 | 212.00 | +0.95% | 11 448 | 54 | 195.00 | -7.00% | 2 646 | 14 | ||||||
| 3.4.1996 | 443.00 | -4.93% | 22 593 | 51 | 480.00 | -8.00% | 11 905 | 25 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 6.3.1996 | 514.00 | +4.89% | 25 700 | 50 | 430.60 | -5.00% | 3 014 | 7 | ||||||
| 14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
| 26.10.1995 | 150.00 | +1.35% | 7 350 | 49 | 107.00 | -9.00% | 428 | 4 | ||||||
| 9.11.1995 | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| 31.5.1996 | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
| 25.3.1996 | 547.00 | -4.86% | 24 615 | 45 | 550.00 | -3.00% | 10 450 | 19 | ||||||
| 14.2.1996 | 400.00 | +3.35% | 18 000 | 45 | 412.00 | +8.00% | 15 380 | 38 | ||||||
| 12.4.1996 | 363.00 | -3.20% | 15 972 | 44 | 380.00 | -3.00% | 5 700 | 15 | ||||||
| 24.4.1996 | 385.00 | +2.66% | 16 940 | 44 | 327.50 | 0.00% | 1 310 | 4 | ||||||
| 27.9.1995 | 165.00 | 0.00% | 7 260 | 44 | +7.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
| 6.5.1996 | 316.00 | +0.31% | 13 588 | 43 | -1.00% | 0 | 0 | |||||||
| 20.9.1995 | 160.00 | 0.00% | 6 720 | 42 | ||||||||||
| 18.6.1996 | 295.00 | -0.33% | 12 095 | 41 | 300.00 | -5.00% | 5 400 | 18 | ||||||
| 22.5.1996 | 314.00 | -2.18% | 12 246 | 39 | 330.00 | +1.00% | 5 940 | 18 | ||||||
| 29.5.1996 | 308.00 | 0.00% | 11 704 | 38 | 300.10 | -6.00% | 2 985 | 10 | ||||||
| 21.5.1996 | 321.00 | -0.61% | 11 556 | 36 | 330.00 | -1.00% | 11 760 | 36 | ||||||
| 28.2.1996 | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| 19.4.1995 | 94.32 | -499.00% | 3 301 | 35 | +7.00% | 0 | 0 | |||||||
| 12.4.1994 | 599.00 | -992.00% | 20 366 | 34 | ||||||||||
| 6.11.1995 | 160.00 | +1.91% | 5 440 | 34 | 122.00 | +1.00% | 4 667 | 36 | ||||||
| 17.4.1996 | 346.00 | -2.53% | 11 418 | 33 | 380.00 | 0.00% | 13 300 | 35 | ||||||
| 2.11.1995 | 157.00 | +2.61% | 5 024 | 32 | 122.00 | +1.00% | 3 346 | 28 | ||||||
| 29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
| 12.10.1994 | 220.00 | +476.00% | 7 040 | 32 | ||||||||||
| 26.4.1996 | 366.00 | -0.27% | 10 980 | 30 | 340.00 | -4.00% | 2 734 | 8 | ||||||
| 13.10.1995 | 145.00 | 0.00% | 4 060 | 28 | 154.00 | -1.00% | 6 468 | 42 | ||||||
| 28.8.1995 | 103.89 | +4.99% | 2 909 | 28 | +1.00% | 0 | 0 | |||||||
| 11.10.1994 | 210.00 | -366.00% | 5 880 | 28 | ||||||||||
| 6.6.1994 | 251.00 | -346.00% | 7 028 | 28 | ||||||||||
| 10.5.1996 | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| 4.4.1996 | 421.00 | -4.96% | 10 946 | 26 | 454.50 | -5.00% | 5 454 | 12 | ||||||
| 22.4.1996 | 360.00 | +3.44% | 8 640 | 24 | 341.00 | 0.00% | 5 115 | 15 | ||||||
| 3.6.1996 | 301.00 | -0.66% | 7 224 | 24 | 300.00 | +1.00% | 2 314 | 8 | ||||||
| 1.7.1996 | 289.00 | 0.00% | 6 936 | 24 | +6.00% | 0 | 0 | |||||||
| 28.9.1995 | 160.00 | -3.03% | 3 840 | 24 | 142.50 | -5.00% | 570 | 4 | ||||||
| 7.9.1995 | 130.00 | -1.93% | 3 120 | 24 | 108.00 | +2.00% | 432 | 4 | ||||||
| 13.11.1995 | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| 12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
| 7.5.1996 | 315.00 | -0.31% | 6 930 | 22 | 316.00 | -1.00% | 10 744 | 34 | ||||||
| 9.5.1996 | 330.00 | +4.76% | 6 930 | 21 | 315.50 | -3.00% | 3 666 | 12 | ||||||
| 30.5.1996 | 308.00 | 0.00% | 6 468 | 21 | 300.00 | 0.00% | 6 560 | 22 | ||||||
| 24.5.1996 | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| 28.3.1994 | 635.00 | +986.00% | 12 700 | 20 | ||||||||||
| 2.2.1995 | 240.00 | 0.00% | 4 800 | 20 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
| 5.4.1994 | 550.00 | +679.00% | 10 450 | 19 | ||||||||||
| 23.4.1996 | 375.00 | +4.16% | 7 125 | 19 | 310.00 | -4.00% | 2 943 | 9 | ||||||
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| 28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
| 15.3.1994 | 590.00 | +925.00% | 10 030 | 17 | ||||||||||
| ||||||||||||||
