MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.5.1995 | 100.75 | -499.00% | 1 914 | 19 | 119.50 | -2.00% | 359 | 3 | ||||||
| 7.10.1994 | 229.00 | -497.00% | 0 | 0 | ||||||||||
| 27.9.1994 | 308.00 | -493.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 253.00 | -488.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 293.00 | -487.00% | 0 | 0 | ||||||||||
| 8.12.1994 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 217.00 | -482.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 218.00 | -480.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 279.00 | -477.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 200.00 | -476.00% | 400 | 2 | ||||||||||
| 3.3.1995 | 240.00 | -476.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 241.00 | -474.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 266.00 | -465.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 207.00 | -460.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 90.00 | -458.00% | 540 | 6 | 114.00 | -5.00% | 456 | 4 | ||||||
| 19.10.1994 | 210.00 | -454.00% | 1 680 | 8 | ||||||||||
| 11.10.1994 | 210.00 | -366.00% | 5 880 | 28 | ||||||||||
| 6.6.1994 | 251.00 | -346.00% | 7 028 | 28 | ||||||||||
| 9.12.1994 | 210.00 | -322.00% | 210 | 1 | ||||||||||
| 21.6.1994 | 330.00 | -90.00% | 1 320 | 4 | ||||||||||
| 13.11.1995 | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| 9.11.1995 | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| 4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| 3.10.1995 | 152.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 66.50 | -5.00% | 665 | 10 | 68.00 | -1.00% | 1 496 | 22 | ||||||
| 8.6.1995 | 90.25 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.6.1995 | 95.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.6.1995 | 66.37 | -4.99% | 0 | 0 | 55.50 | -4.00% | 333 | 6 | ||||||
| 22.6.1995 | 69.86 | -4.99% | 0 | 0 | 58.00 | -4.00% | 464 | 8 | ||||||
| 21.7.1995 | 63.18 | -4.99% | 316 | 5 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 153.96 | -4.99% | 1 540 | 10 | 107.00 | 0.00% | 321 | 3 | ||||||
| 13.6.1995 | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1995 | 81.46 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.6.1995 | 85.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 24.7.1995 | 60.03 | -4.98% | 60 | 1 | 70.00 | -1.00% | 1 246 | 18 | ||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.6.1995 | 73.53 | -4.98% | 3 677 | 50 | -9.00% | 0 | 0 | |||||||
| 5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
| 4.4.1996 | 421.00 | -4.96% | 10 946 | 26 | 454.50 | -5.00% | 5 454 | 12 | ||||||
| 22.3.1996 | 575.00 | -4.95% | 37 950 | 66 | 561.40 | -6.00% | 32 209 | 57 | ||||||
| 15.7.1996 | 250.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 443.00 | -4.93% | 22 593 | 51 | 480.00 | -8.00% | 11 905 | 25 | ||||||
| 30.4.1996 | 348.00 | -4.91% | 37 932 | 109 | 339.20 | -4.00% | 2 374 | 7 | ||||||
| 12.2.1996 | 387.00 | -4.91% | 207 432 | 536 | 362.00 | +6.00% | 7 684 | 22 | ||||||
| 9.2.1996 | 407.00 | -4.90% | 43 142 | 106 | 329.00 | -10.00% | 21 410 | 65 | ||||||
| 2.2.1996 | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| 8.2.1996 | 428.00 | -4.88% | 47 508 | 111 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 331.00 | -4.88% | 0 | 0 | 315.50 | -7.00% | 1 893 | 6 | ||||||
| 7.2.1996 | 450.00 | -4.86% | 48 600 | 108 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 547.00 | -4.86% | 24 615 | 45 | 550.00 | -3.00% | 10 450 | 19 | ||||||
| 18.7.1996 | 216.00 | -4.84% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 3.5.1996 | 315.00 | -4.83% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 11.7.1996 | 276.00 | -4.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 473.00 | -4.82% | 47 300 | 100 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 238.00 | -4.80% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.4.1996 | 401.00 | -4.75% | 5 614 | 14 | 432.00 | -10.00% | 26 865 | 62 | ||||||
| 12.7.1996 | 263.00 | -4.71% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.12.1995 | 202.00 | -4.71% | 13 736 | 68 | 195.00 | -7.00% | 3 120 | 16 | ||||||
| 2.4.1996 | 466.00 | -4.70% | 45 668 | 98 | 520.00 | -2.00% | 12 406 | 24 | ||||||
| ||||||||||||||
