MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.1996 | 411.00 | +4.84% | 0 | 0 | 373.00 | +6.00% | 20 142 | 54 | ||||||
| 11.1.1996 | 295.00 | +4.98% | 0 | 0 | 248.50 | +6.00% | 1 988 | 8 | ||||||
| 3.8.1995 | 66.15 | +5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 8.8.1995 | 70.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 14.8.1995 | 70.35 | 0.00% | 3 095 | 44 | +5.00% | 0 | 0 | |||||||
| 29.6.1995 | 68.25 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.6.1995 | 63.06 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.12.1995 | 212.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 2 590 | 13 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
| 31.10.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 5 120 | 32 | 150.00 | +5.00% | 300 | 2 | ||||||
| 24.7.1996 | 206.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 27.6.1996 | 289.00 | 0.00% | 3 468 | 12 | 292.00 | +5.00% | 3 519 | 12 | ||||||
| 14.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 11.1.1995 | 0 | 0 | 179.50 | +5.00% | 180 | 1 | ||||||||
| 28.4.1995 | 100.00 | +45.00% | 1 800 | 18 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
| 13.8.1996 | 206.00 | 0.00% | 0 | 0 | 229.50 | +4.00% | 3 213 | 14 | ||||||
| 17.6.1996 | 296.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.3.1996 | 500.00 | 0.00% | 214 500 | 429 | 480.00 | +4.00% | 3 840 | 8 | ||||||
| 11.3.1996 | 499.00 | 0.00% | 159 680 | 320 | 495.00 | +4.00% | 7 770 | 16 | ||||||
| 28.2.1996 | 436.00 | +0.22% | 15 260 | 35 | 404.00 | +4.00% | 9 622 | 23 | ||||||
| 22.2.1996 | 435.00 | +2.35% | 213 585 | 491 | 420.00 | +4.00% | 13 440 | 32 | ||||||
| 30.1.1996 | 529.00 | +4.96% | 0 | 0 | 474.50 | +4.00% | 7 592 | 16 | ||||||
| 29.1.1996 | 504.00 | +5.00% | 0 | 0 | 454.50 | +4.00% | 9 545 | 21 | ||||||
| 19.3.1996 | 606.00 | +4.84% | 40 602 | 67 | 563.70 | +4.00% | 16 911 | 30 | ||||||
| 29.4.1996 | 366.00 | 0.00% | 4 392 | 12 | 355.00 | +4.00% | 5 325 | 15 | ||||||
| 6.10.1995 | 152.00 | +0.25% | 1 216 | 8 | +4.00% | 0 | 0 | |||||||
| 16.10.1995 | 145.00 | 0.00% | 580 | 4 | +4.00% | 0 | 0 | |||||||
| 16.11.1995 | 154.00 | +10.00% | 15 400 | 100 | 160.00 | +4.00% | 960 | 6 | ||||||
| 27.11.1995 | 204.00 | +9.47% | 24 480 | 120 | 180.00 | +4.00% | 5 040 | 28 | ||||||
| 18.12.1995 | 210.50 | +4.00% | 2 105 | 10 | ||||||||||
| 13.12.1995 | 222.00 | 0.00% | 0 | 0 | 206.00 | +4.00% | 824 | 4 | ||||||
| 18.1.1996 | 374.00 | +4.76% | 0 | 0 | 351.50 | +3.00% | 4 921 | 14 | ||||||
| 8.12.1995 | 202.00 | 0.00% | 0 | 0 | 200.00 | +3.00% | 3 200 | 16 | ||||||
| 17.10.1995 | 145.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| 9.10.1995 | 152.00 | 0.00% | 9 120 | 60 | +3.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.6.1995 | 69.00 | +1.09% | 6 210 | 90 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 66.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 497.00 | -4.97% | 50 694 | 102 | 500.00 | +3.00% | 8 500 | 17 | ||||||
| 20.2.1996 | 435.00 | -1.13% | 43 500 | 100 | 420.00 | +3.00% | 26 835 | 65 | ||||||
| 24.5.1996 | 314.00 | +0.96% | 6 280 | 20 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 330.00 | 0.00% | 25 740 | 78 | 328.00 | +3.00% | 8 456 | 26 | ||||||
| 10.5.1996 | 330.00 | 0.00% | 8 910 | 27 | 316.00 | +3.00% | 3 160 | 10 | ||||||
| 20.5.1996 | 323.00 | -0.92% | 1 292 | 4 | 330.00 | +2.00% | 5 940 | 18 | ||||||
| 17.5.1996 | 326.00 | -0.60% | 1 304 | 4 | 330.00 | +2.00% | 5 160 | 16 | ||||||
| 12.6.1996 | 297.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.6.1996 | 297.00 | 0.00% | 2 376 | 8 | 300.00 | +2.00% | 1 200 | 4 | ||||||
| 8.8.1996 | 206.00 | 0.00% | 0 | 0 | 225.50 | +2.00% | 6 146 | 28 | ||||||
| 15.8.1996 | 206.00 | 0.00% | 0 | 0 | 237.00 | +2.00% | 1 896 | 8 | ||||||
| 16.2.1996 | 440.00 | +4.76% | 72 160 | 164 | 410.30 | +2.00% | 15 591 | 38 | ||||||
| 29.2.1996 | 435.00 | -0.22% | 76 560 | 176 | 428.00 | +2.00% | 23 131 | 54 | ||||||
| 8.3.1996 | 499.00 | 0.00% | 79 341 | 159 | 495.00 | +2.00% | 22 349 | 48 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 27.3.1996 | 550.00 | 0.00% | 62 700 | 114 | 530.00 | +2.00% | 27 830 | 54 | ||||||
| 12.9.1995 | 147.00 | +2.56% | 3 381 | 23 | 112.50 | +2.00% | 225 | 2 | ||||||
| ||||||||||||||
