MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (1)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	72.45	0.00%	0	0		+52.00%	0	0
9.2.1995			0	0		+51.00%	0	0
3.4.1995	116.09	-499.00%	0	0		+23.00%	0	0
20.11.1995	169.40	+10.00%	0	0		+20.00%	0	0
31.7.1996	206.00	0.00%	0	0		+18.00%	0	0
12.10.1995	145.00	0.00%	0	0		+18.00%	0	0
1.11.1995	153.00	0.00%	0	0		+17.00%	0	0
12.8.1996	206.00	0.00%	0	0		+11.00%	0	0
6.8.1996	206.00	0.00%	0	0	200.00	+10.00%	3 800	19
24.1.1996	437.00	+1.39%	63 802	146	431.50	+10.00%	1 726	4
17.1.1996	357.00	+5.00%	63 546	178		+10.00%	0	0
15.9.1995	162.06	0.00%	0	0		+10.00%	0	0
11.9.1995	143.32	+4.99%	2 436	17		+10.00%	0	0
1.9.1995	120.25	+4.99%	0	0		+10.00%	0	0
29.8.1995	109.08	+4.99%	0	0	89.00	+10.00%	801	9
16.8.1995	70.35	0.00%	0	0		+10.00%	0	0
1.8.1995	60.00	-0.04%	600	10		+10.00%	0	0
19.6.1995	73.53	0.00%	0	0		+10.00%	0	0
16.6.1995	73.53	0.00%	0	0		+10.00%	0	0
25.4.1995	90.30	+500.00%	0	0		+10.00%	0	0
2.8.1996	206.00	0.00%	0	0	171.50	+9.00%	4 459	26
15.3.1996	551.00	+4.95%	83 752	152	505.00	+9.00%	10 100	20
12.1.1996	309.00	+4.74%	0	0		+9.00%	0	0
9.1.1996	268.00	+4.68%	0	0	233.50	+9.00%	3 269	14
29.11.1995	204.00	0.00%	0	0	196.50	+9.00%	786	4
14.11.1995	140.00	0.00%	0	0	147.00	+9.00%	2 048	14
26.9.1995	165.00	-1.19%	19 965	121	140.00	+9.00%	3 080	22
25.9.1995	167.00	+1.21%	15 030	90		+9.00%	0	0
19.9.1995	160.00	+3.92%	2 080	13	117.00	+9.00%	936	8
5.9.1995	126.26	+4.99%	0	0		+9.00%	0	0
4.9.1995	120.25	0.00%	0	0		+9.00%	0	0
10.8.1995	70.35	0.00%	0	0		+9.00%	0	0
20.6.1995	73.53	0.00%	0	0		+9.00%	0	0
7.8.1996	206.00	0.00%	0	0	210.00	+8.00%	3 440	16
25.4.1996	367.00	-4.67%	68 996	188	355.00	+8.00%	5 325	15
4.3.1996	470.00	+4.44%	33 370	71	450.00	+8.00%	39 510	88
14.2.1996	400.00	+3.35%	18 000	45	412.00	+8.00%	15 380	38
13.2.1996	387.00	0.00%	38 700	100	384.00	+8.00%	13 520	36
15.1.1996	324.00	+4.85%	0	0	294.00	+8.00%	2 352	8
10.4.1995			0	0		+8.00%	0	0
5.6.1996	296.00	-1.00%	1 776	6		+7.00%	0	0
21.3.1996	605.00	+4.67%	94 380	156	609.00	+7.00%	28 203	47
18.3.1996	578.00	+4.90%	75 718	131	550.00	+7.00%	26 978	50
22.11.1995	169.40	0.00%	0	0		+7.00%	0	0
3.11.1995	157.00	0.00%	0	0	128.00	+7.00%	256	2
27.9.1995	165.00	0.00%	7 260	44		+7.00%	0	0
23.5.1995	95.72	-499.00%	1 149	12	127.50	+7.00%	1 148	9
19.4.1995	94.32	-499.00%	3 301	35		+7.00%	0	0
18.4.1995	99.28	-499.00%	0	0	112.50	+7.00%	900	8
5.8.1996	206.00	0.00%	0	0	180.00	+6.00%	2 732	15
1.7.1996	289.00	0.00%	6 936	24		+6.00%	0	0
5.4.1996	421.00	0.00%	65 676	156	480.00	+6.00%	24 000	50
7.3.1996	499.00	-2.91%	59 880	120	460.00	+6.00%	15 480	34
12.2.1996	387.00	-4.91%	207 432	536	362.00	+6.00%	7 684	22
1.2.1996	550.00	-0.90%	110 000	200	500.00	+6.00%	45 491	90
26.1.1996	480.00	+4.80%	93 120	194	432.50	+6.00%	20 468	47
23.1.1996	431.00	+4.86%	151 281	351	410.00	+6.00%	7 084	18
22.1.1996	411.00	+4.84%	0	0	373.00	+6.00%	20 142	54
16.1.1996	340.00	+4.93%	0	0	323.00	+6.00%	1 865	6
11.1.1996	295.00	+4.98%	0	0	248.50	+6.00%	1 988	8
‹‹ First 20    Next 60 ›