MASOZÁVOD KRAHULČÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 31.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 26.10.1994 | 200.00 | 0.00% | 800 | 4 | ||||||||||
| 29.3.1995 | 135.38 | -499.00% | 812 | 6 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 289.00 | 0.00% | 867 | 3 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 101.00 | +100.00% | 909 | 9 | 120.00 | 0.00% | 1 440 | 12 | ||||||
| 16.1.1995 | 231.00 | +500.00% | 924 | 4 | 0.00% | 0 | 0 | |||||||
| 23.1.1995 | 240.00 | +389.00% | 960 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1994 | 240.00 | +389.00% | 960 | 4 | ||||||||||
| 12.4.1995 | 110.00 | 0.00% | 990 | 9 | 95.00 | -3.00% | 380 | 4 | ||||||
| 10.2.1995 | 252.00 | +500.00% | 1 008 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| 20.6.1996 | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| 6.6.1996 | 297.00 | +0.33% | 1 188 | 4 | 300.00 | -2.00% | 2 940 | 10 | ||||||
| 6.12.1994 | 240.00 | 0.00% | 1 200 | 5 | ||||||||||
| 26.4.1994 | 600.00 | +101.00% | 1 200 | 2 | ||||||||||
| 1.3.1994 | 605.00 | 0.00% | 1 210 | 2 | ||||||||||
| 10.10.1995 | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
| 6.10.1995 | 152.00 | +0.25% | 1 216 | 8 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
