MASOZÁVOD KRAHULČÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1996 | 547.00 | -4.86% | 24 615 | 45 | 550.00 | -3.00% | 10 450 | 19 | ||||||
| 8.3.1994 | 545.00 | -991.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 540.00 | -1 000.00% | 0 | 0 | ||||||||||
| 19.4.1994 | 540.00 | +997.00% | 5 400 | 10 | ||||||||||
| 14.4.1994 | 540.00 | -984.00% | 0 | 0 | ||||||||||
| 14.3.1994 | 540.00 | +997.00% | 6 480 | 12 | ||||||||||
| 3.2.1994 | 538.00 | -988.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 531.00 | -4 690.00% | 2 124 | 4 | ||||||||||
| 30.1.1996 | 529.00 | +4.96% | 0 | 0 | 474.50 | +4.00% | 7 592 | 16 | ||||||
| 28.3.1996 | 525.00 | -4.54% | 26 250 | 50 | 530.00 | +2.00% | 31 548 | 60 | ||||||
| 14.3.1996 | 525.00 | +5.00% | 0 | 0 | 501.50 | -3.00% | 10 214 | 22 | ||||||
| 2.2.1996 | 523.00 | -4.90% | 59 622 | 114 | 500.00 | -4.00% | 18 370 | 38 | ||||||
| 31.3.1994 | 515.00 | -996.00% | 0 | 0 | ||||||||||
| 6.3.1996 | 514.00 | +4.89% | 25 700 | 50 | 430.60 | -5.00% | 3 014 | 7 | ||||||
| 29.1.1996 | 504.00 | +5.00% | 0 | 0 | 454.50 | +4.00% | 9 545 | 21 | ||||||
| 29.3.1996 | 501.00 | -4.57% | 34 569 | 69 | 530.00 | +1.00% | 29 680 | 56 | ||||||
| 13.3.1996 | 500.00 | 0.00% | 214 500 | 429 | 480.00 | +4.00% | 3 840 | 8 | ||||||
| 12.3.1996 | 500.00 | +0.20% | 31 000 | 62 | 460.00 | -5.00% | 39 660 | 86 | ||||||
| 8.2.1994 | 500.00 | -706.00% | 4 500 | 9 | ||||||||||
| 11.3.1996 | 499.00 | 0.00% | 159 680 | 320 | 495.00 | +4.00% | 7 770 | 16 | ||||||
| ||||||||||||||
