MASOZÁVOD KRAHULČÍ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - MASOZÁVOD KRAHULČÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.11.1995 | 160.00 | +1.91% | 5 440 | 34 | 122.00 | +1.00% | 4 667 | 36 | ||||||
| 2.11.1995 | 157.00 | +2.61% | 5 024 | 32 | 122.00 | +1.00% | 3 346 | 28 | ||||||
| 25.5.1995 | 95.48 | +499.00% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| 29.5.1995 | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||||
| 26.5.1995 | 100.00 | +473.00% | 800 | 8 | 125.00 | +1.00% | 3 625 | 29 | ||||||
| 27.4.1995 | 99.55 | +499.00% | 0 | 0 | 125.00 | 0.00% | 1 500 | 12 | ||||||
| 26.4.1995 | 94.81 | +499.00% | 0 | 0 | 125.00 | 0.00% | 4 500 | 36 | ||||||
| 5.10.1995 | 151.62 | +5.00% | 0 | 0 | 126.00 | -7.00% | 504 | 4 | ||||||
| 10.10.1995 | 152.00 | 0.00% | 1 216 | 8 | 127.00 | -6.00% | 1 397 | 11 | ||||||
| 30.5.1995 | 0 | 0 | 127.00 | +2.00% | 508 | 4 | ||||||||
| 23.5.1995 | 95.72 | -499.00% | 1 149 | 12 | 127.50 | +7.00% | 1 148 | 9 | ||||||
| 3.11.1995 | 157.00 | 0.00% | 0 | 0 | 128.00 | +7.00% | 256 | 2 | ||||||
| 9.11.1995 | 150.00 | -6.25% | 7 200 | 48 | 130.50 | -3.00% | 522 | 4 | ||||||
| 11.10.1995 | 145.00 | -4.60% | 1 160 | 8 | 131.00 | +3.00% | 524 | 4 | ||||||
| 4.10.1995 | 144.40 | -5.00% | 58 915 | 408 | 135.00 | -10.00% | 3 780 | 28 | ||||||
| 7.11.1995 | 160.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 4 080 | 30 | ||||||
| 10.11.1995 | 150.00 | 0.00% | 0 | 0 | 136.50 | +5.00% | 1 911 | 14 | ||||||
| 13.11.1995 | 140.00 | -6.66% | 3 360 | 24 | 138.00 | -2.00% | 2 148 | 16 | ||||||
| 26.9.1995 | 165.00 | -1.19% | 19 965 | 121 | 140.00 | +9.00% | 3 080 | 22 | ||||||
| 8.11.1995 | 160.00 | 0.00% | 0 | 0 | 142.00 | -1.00% | 1 609 | 12 | ||||||
| ||||||||||||||
